Result Page 33 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4Cs HD Co., Ltd. 3726.T | $485 3.27 USD |
-0.61
|
$3.91B 26.41M USD | $1.9K 12.83 USD | $485 3.27 USD | $488 3.29 USD | $3.91B 26.41M USD | 0 | -$30.56 -0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $255 1.72 USD |
0
|
$3.91B 26.4M USD | $10.5K 70.88 USD | $253 1.71 USD | $256 1.73 USD | $3.91B 26.4M USD | 531.25 | $0.48 0.003 USD | |
| NIC Autotec, Inc. 5742.T | $717 4.84 USD |
-1.65
|
$3.91B 26.37M USD | $4.9K 33.08 USD | $717 4.84 USD | $725 4.89 USD | $3.91B 26.37M USD | 0 | -$124.9 -0.8 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $550 3.71 USD |
+0.18
|
$3.9B 26.31M USD | $26.2K 176.86 USD | $538 3.63 USD | $549 3.71 USD | $3.9B 26.31M USD | 42.53 | $12.93 0.09 USD | |
| B&P Co.,Ltd. 7804.T | $1,703 11.5 USD |
-1.16
|
$3.89B 26.26M USD | $1.5K 10.13 USD | $1,703 11.5 USD | $1,722 11.62 USD | $3.89B 26.26M USD | 11.45 | $148.67 1 USD | |
| Ficha Inc. 4052.T | $665 4.49 USD |
-2.64
|
$3.89B 26.26M USD | $5.4K 36.45 USD | $663 4.48 USD | $684 4.62 USD | $3.89B 26.26M USD | 0 | -$6.92 -0.04 USD | |
| FunPep Company Limited 4881.T | $149 1.01 USD |
-4.49
|
$3.88B 26.16M USD | $126K 850.54 USD | $149 1.01 USD | $156 1.05 USD | $3.88B 26.16M USD | 0 | -$31.03 -0.2 USD | |
| Accrete Inc. 4395.T | $680 4.59 USD |
-1.59
|
$3.87B 26.15M USD | $24.5K 165.38 USD | $680 4.59 USD | $689 4.65 USD | $3.87B 26.15M USD | 0 | -$9.11 -0.06 USD | |
| Shinto Paint Company, Limited 4615.T | $125 0.84 USD |
-1.57
|
$3.87B 26.14M USD | $30K 202.51 USD | $125 0.84 USD | $127 0.86 USD | $3.87B 26.14M USD | 0 | -$29.69 -0.2 USD | |
| Higashimaru Co.,Ltd. 2058.F | $980 6.62 USD |
-1.8
|
$3.87B 26.11M USD | $1.1K 7.43 USD | $980 6.62 USD | $980 6.62 USD | $3.87B 26.11M USD | 0 | -$33.11 -0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $758 5.12 USD |
-0.92
|
$3.86B 26.03M USD | $2.2K 14.85 USD | $757 5.11 USD | $766 5.17 USD | $3.86B 26.03M USD | 14.34 | $52.83 0.36 USD | |
| MRT Inc. 6034.T | $708 4.78 USD |
-0.28
|
$3.85B 26.02M USD | $5.3K 35.78 USD | $707 4.77 USD | $715 4.83 USD | $3.85B 26.02M USD | 22.98 | $30.8 0.21 USD | |
| GEOMATEC Co., Ltd. 6907.T | $487 3.29 USD |
-1.22
|
$3.85B 26M USD | $4.8K 32.4 USD | $487 3.29 USD | $494 3.33 USD | $3.85B 26M USD | 0 | -$86.29 -0.5 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,280 15.39 USD |
-2.06
|
$3.84B 25.9M USD | $9.6K 64.8 USD | $2,255 15.22 USD | $2,328 15.71 USD | $3.84B 25.9M USD | 5.23 | $435.71 2.94 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
-1.45
|
$3.83B 25.84M USD | $133.5K 901.16 USD | $68 0.46 USD | $70 0.47 USD | $3.83B 25.84M USD | 0 | -$24.8 -0.1 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $129 0.87 USD |
-0.77
|
$3.82B 25.81M USD | $402K 2.71K USD | $129 0.87 USD | $145 0.98 USD | $3.82B 25.81M USD | 0 | -$53.1 -0.3 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,889 12.75 USD |
-0.53
|
$3.82B 25.81M USD | $500 3.38 USD | $1,866 12.6 USD | $1,898 12.81 USD | $3.82B 25.81M USD | 7.94 | $237.83 1.61 USD | |
| Kogi Corporation 5603.T | $1,165 7.86 USD |
-0.17
|
$3.81B 25.71M USD | $4.2K 28.35 USD | $1,164 7.86 USD | $1,174 7.92 USD | $3.81B 25.71M USD | 6.75 | $172.42 1.16 USD | |
| Toabo Corporation 3204.T | $433 2.92 USD |
-0.69
|
$3.81B 25.7M USD | $24.2K 163.36 USD | $433 2.92 USD | $441 2.98 USD | $3.81B 25.7M USD | 6.57 | $65.86 0.44 USD | |
| Nansin Co., Ltd. 7399.T | $570 3.85 USD |
-1.72
|
$3.8B 25.65M USD | $1.1K 7.43 USD | $570 3.85 USD | $579 3.91 USD | $3.8B 25.65M USD | 6.05 | $94.11 0.64 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $641 4.33 USD |
-1.23
|
$3.79B 25.6M USD | $4.7K 31.73 USD | $641 4.33 USD | $647 4.37 USD | $3.79B 25.6M USD | 13.26 | $48.33 0.33 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $218 1.47 USD |
-1.36
|
$3.79B 25.56M USD | $18K 121.51 USD | $218 1.47 USD | $221 1.49 USD | $3.79B 25.56M USD | 9.16 | $23.78 0.16 USD | |
| Trans Genic Inc. 2342.T | $228 1.54 USD |
-0.87
|
$3.78B 25.54M USD | $15.9K 107.33 USD | $228 1.54 USD | $231 1.56 USD | $3.78B 25.54M USD | 0 | -$37.39 -0.2 USD | |
| Escrit Inc. 2196.T | $280 1.89 USD |
-1.06
|
$3.78B 25.53M USD | $18.6K 125.56 USD | $278 1.88 USD | $283 1.91 USD | $3.78B 25.53M USD | 2545.45 | $0.11 0.0007 USD | |
| KANMONKAI Co., Ltd. 3372.T | $276 1.86 USD |
-0.72
|
$3.78B 25.52M USD | $9.1K 61.43 USD | $276 1.86 USD | $278 1.88 USD | $3.78B 25.52M USD | 7.49 | $36.82 0.25 USD | |
| Cocolonet CO., LTD. 6060.T | $998 6.74 USD |
+0.5
|
$3.76B 25.41M USD | $300 2.03 USD | $992 6.7 USD | $998 6.74 USD | $3.76B 25.41M USD | 10.21 | $97.7 0.66 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $545 3.68 USD |
+0.37
|
$3.76B 25.39M USD | $2.8K 18.9 USD | $542 3.66 USD | $549 3.71 USD | $3.76B 25.39M USD | 24.50 | $22.24 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $553 3.73 USD |
+2.79
|
$3.76B 25.38M USD | $65.5K 442.14 USD | $539 3.64 USD | $580 3.92 USD | $3.76B 25.38M USD | 20.75 | $26.65 0.18 USD | |
| JMC Corporation 5704.T | $665 4.49 USD |
-2.21
|
$3.72B 25.13M USD | $53.9K 363.84 USD | $661 4.46 USD | $680 4.59 USD | $3.72B 25.13M USD | 9.98 | $66.63 0.45 USD | |
| AI CROSS Inc. 4476.T | $990 6.68 USD |
-4.16
|
$3.72B 25.1M USD | $21.1K 142.43 USD | $985 6.65 USD | $1,065 7.19 USD | $3.72B 25.1M USD | 20.45 | $48.41 0.33 USD | |
| Altech Co., Ltd. 9972.T | $270 1.82 USD |
-4.59
|
$3.72B 25.1M USD | $21.1K 142.43 USD | $270 1.82 USD | $280 1.89 USD | $3.72B 25.1M USD | 0 | -$71.39 -0.4 USD | |
| eMnet Japan.co.ltd. 7036.T | $960 6.48 USD |
+0.21
|
$3.71B 25.03M USD | $8.7K 58.73 USD | $945 6.38 USD | $980 6.62 USD | $3.71B 25.03M USD | 98.96 | $9.7 0.07 USD | |
| YRGLM Inc. 3690.T | $600 4.05 USD |
-0.83
|
$3.7B 24.98M USD | $5.9K 39.83 USD | $600 4.05 USD | $605 4.08 USD | $3.7B 24.98M USD | 31.54 | $19.02 0.13 USD | |
| Science Arts, Inc. 4412.T | $562 3.79 USD |
-2.94
|
$3.7B 24.98M USD | $7.5K 50.63 USD | $560 3.78 USD | $579 3.91 USD | $3.7B 24.98M USD | 0 | -$9.33 -0.06 USD | |
| Aplix Corporation 3727.T | $167 1.13 USD |
-2.34
|
$3.7B 24.97M USD | $138K 931.54 USD | $167 1.13 USD | $172 1.16 USD | $3.7B 24.97M USD | 17.63 | $9.47 0.06 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,426 9.63 USD |
-1.66
|
$3.7B 24.96M USD | $14.3K 96.53 USD | $1,423 9.61 USD | $1,461 9.86 USD | $3.7B 24.96M USD | 23.09 | $61.75 0.42 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,320 8.91 USD |
0
|
$3.69B 24.91M USD | $1.7K 11.48 USD | $1,306 8.82 USD | $1,321 8.92 USD | $3.69B 24.91M USD | 9.24 | $142.82 0.96 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,550 17.21 USD |
-1.92
|
$3.69B 24.88M USD | $1.4K 9.45 USD | $2,550 17.21 USD | $2,590 17.48 USD | $3.69B 24.88M USD | 10.86 | $234.6 1.58 USD | |
| Perseus Proteomics Inc. 4882.T | $308 2.08 USD |
-7.51
|
$3.68B 24.82M USD | $647.7K 4.37K USD | $307 2.07 USD | $331 2.23 USD | $3.68B 24.82M USD | 0 | -$95.56 -0.6 USD | |
| Graphico, Inc. 4930.T | $3,775 25.48 USD |
-0.26
|
$3.68B 24.81M USD | $10.1K 68.18 USD | $3,775 25.48 USD | $3,785 25.55 USD | $3.68B 24.81M USD | 12.83 | $294.07 1.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,649 11.13 USD |
-1.49
|
$3.67B 24.8M USD | $800 5.4 USD | $1,649 11.13 USD | $1,659 11.2 USD | $3.67B 24.8M USD | 15.87 | $103.89 0.7 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $177 1.19 USD |
-1.67
|
$3.67B 24.77M USD | $20.5K 138.38 USD | $176 1.19 USD | $180 1.22 USD | $3.67B 24.77M USD | 0 | -$13.83 -0.09 USD | |
| MOONBAT Co.,Ltd. 8115.T | $813 5.49 USD |
-0.73
|
$3.67B 24.74M USD | $2.1K 14.18 USD | $813 5.49 USD | $820 5.54 USD | $3.67B 24.74M USD | 6.95 | $116.83 0.79 USD | |
| People Co., Ltd. 7865.T | $837 5.65 USD |
-4.23
|
$3.66B 24.71M USD | $25.8K 174.16 USD | $834 5.63 USD | $873 5.89 USD | $3.66B 24.71M USD | 11.69 | $71.56 0.48 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $408 2.75 USD |
-2.16
|
$3.66B 24.69M USD | $21.2K 143.11 USD | $408 2.75 USD | $419 2.83 USD | $3.66B 24.69M USD | 5.47 | $74.58 0.5 USD | |
| Crossfor Co.,Ltd. 7810.T | $215 1.45 USD |
0
|
$3.64B 24.6M USD | $9.3K 62.78 USD | $215 1.45 USD | $217 1.46 USD | $3.64B 24.6M USD | 0 | -$11.11 -0.07 USD | |
| Havix Corporation 3895.T | $468 3.16 USD |
-0.85
|
$3.64B 24.57M USD | $8.1K 54.68 USD | $467 3.15 USD | $478 3.23 USD | $3.64B 24.57M USD | 7.04 | $66.41 0.45 USD | |
| CYND Co., Ltd. 4256.T | $627 4.23 USD |
-3.24
|
$3.64B 24.55M USD | $2.7K 18.23 USD | $622 4.2 USD | $648 4.37 USD | $3.64B 24.55M USD | 91.80 | $6.83 0.05 USD | |
| Saftec Co.,Ltd. 7464.T | $2,025 13.67 USD |
-1.17
|
$3.63B 24.53M USD | $200 1.35 USD | $2,025 13.67 USD | $2,066 13.95 USD | $3.63B 24.53M USD | 10.42 | $194.2 1.31 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Daisan Co., Ltd. 4750.T | $564 3.81 USD |
0
|
$3.62B 24.41M USD | $2.1K 14.18 USD | $563 3.8 USD | $565 3.81 USD | $3.62B 24.41M USD | 0 | -$137.9 -0.9 USD | |
| Create Corporation 3024.T | $931 6.28 USD |
-0.43
|
$3.62B 24.41M USD | $5K 33.75 USD | $926 6.25 USD | $940 6.35 USD | $3.62B 24.41M USD | 10.03 | $92.82 0.63 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $85 0.57 USD |
0
|
$3.61B 24.36M USD | $43.8K 295.66 USD | $84 0.57 USD | $85 0.57 USD | $3.61B 24.36M USD | 0 | -$27.82 -0.1 USD | |
| Business One Holdings, Inc. 4827.F | $867 5.85 USD |
+0.81
|
$3.6B 24.28M USD | $300 2.03 USD | $867 5.85 USD | $867 5.85 USD | $3.6B 24.28M USD | 5.93 | $146.09 0.99 USD | |
| TDSE Inc. 7046.T | $1,730 11.68 USD |
+1.41
|
$3.59B 24.25M USD | $3.2K 21.6 USD | $1,729 11.67 USD | $1,746 11.79 USD | $3.59B 24.25M USD | 22.37 | $77.33 0.52 USD | |
| TRUST Holdings Inc. 3286.T | $945 6.38 USD |
+5
|
$3.59B 24.23M USD | $49.2K 332.11 USD | $907 6.12 USD | $962 6.49 USD | $3.59B 24.23M USD | 15.97 | $59.16 0.4 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
-2.7
|
$3.59B 24.21M USD | $8.2K 55.35 USD | $288 1.94 USD | $296 2 USD | $3.59B 24.21M USD | 12.34 | $23.33 0.16 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $410 2.77 USD |
0
|
$3.58B 24.14M USD | $14.2K 95.85 USD | $410 2.77 USD | $425 2.87 USD | $3.58B 24.14M USD | 16.20 | $25.3 0.17 USD | |
| NJ Holdings Inc. 9421.T | $675 4.56 USD |
+1.81
|
$3.57B 24.12M USD | $7.3K 49.28 USD | $663 4.48 USD | $675 4.56 USD | $3.57B 24.12M USD | 27.77 | $24.3 0.16 USD | |
| Atomix Co.,Ltd. 4625.T | $670 4.52 USD |
+0.75
|
$3.56B 24.06M USD | $200 1.35 USD | $666 4.5 USD | $670 4.52 USD | $3.56B 24.06M USD | 22.31 | $30.02 0.2 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $323 2.18 USD |
-0.62
|
$3.56B 24.03M USD | $53.8K 363.17 USD | $322 2.17 USD | $334 2.25 USD | $3.56B 24.03M USD | 0 | -$43.53 -0.2 USD | |
| Tokuden Co., Ltd. 3437.T | $2,250 15.19 USD |
0
|
$3.56B 24.01M USD | $200 1.35 USD | $2,250 15.19 USD | $2,250 15.19 USD | $3.56B 24.01M USD | 7.54 | $298.35 2.01 USD | |
| Nitcho Corporation 2961.T | $3,205 21.63 USD |
+0.16
|
$3.56B 24.01M USD | $100 0.68 USD | $3,205 21.63 USD | $3,205 21.63 USD | $3.56B 24.01M USD | 5.46 | $586.19 3.96 USD | |
| Gexeed Co., Ltd. 3719.T | $146 0.99 USD |
-2.67
|
$3.55B 23.94M USD | $131.7K 889.01 USD | $145 0.98 USD | $151 1.02 USD | $3.55B 23.94M USD | 0 | -$2.99 -0.02 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,855 26.02 USD |
-1.15
|
$3.54B 23.92M USD | $10.3K 69.53 USD | $3,845 25.95 USD | $3,920 26.46 USD | $3.54B 23.92M USD | 6.93 | $555.51 3.75 USD | |
| Aigan Co.,Ltd. 9854.T | $182 1.23 USD |
-0.55
|
$3.53B 23.84M USD | $9.2K 62.1 USD | $182 1.23 USD | $184 1.24 USD | $3.53B 23.84M USD | 0 | -$18.62 -0.1 USD | |
| IID, Inc. 6038.T | $720 4.86 USD |
-1.23
|
$3.53B 23.82M USD | $600 4.05 USD | $720 4.86 USD | $732 4.94 USD | $3.53B 23.82M USD | 14.85 | $48.46 0.33 USD | |
| Ubiteq, Inc. 6662.T | $238 1.61 USD |
+0.42
|
$3.52B 23.76M USD | $39.7K 267.99 USD | $236 1.59 USD | $239 1.61 USD | $3.52B 23.76M USD | 0 | -$23.32 -0.1 USD | |
| Maruyoshi Center Inc. 7515.T | $3,765 25.41 USD |
0
|
$3.52B 23.76M USD | $400 2.7 USD | $3,765 25.41 USD | $3,765 25.41 USD | $3.52B 23.76M USD | 15.62 | $240.96 1.63 USD | |
| Brass Corporation 2424.T | $661 4.46 USD |
-3.78
|
$3.52B 23.73M USD | $15.7K 105.98 USD | $661 4.46 USD | $682 4.6 USD | $3.52B 23.73M USD | 11.29 | $58.5 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,004 6.78 USD |
-0.59
|
$3.51B 23.72M USD | $1.4K 9.45 USD | $1,003 6.77 USD | $1,008 6.8 USD | $3.51B 23.72M USD | 0 | -$112.9 -0.7 USD | |
| Lihit Lab.,Inc. 7975.T | $1,035 6.99 USD |
+0.1
|
$3.51B 23.71M USD | $400 2.7 USD | $1,035 6.99 USD | $1,035 6.99 USD | $3.51B 23.71M USD | 0 | -$27.62 -0.1 USD | |
| Systems Design Co., Ltd. 3766.T | $1,027 6.93 USD |
+1.58
|
$3.5B 23.65M USD | $9.8K 66.15 USD | $1,019 6.88 USD | $1,031 6.96 USD | $3.5B 23.65M USD | 10.38 | $98.9 0.67 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $560 3.78 USD |
-0.88
|
$3.5B 23.65M USD | $1.3K 8.78 USD | $560 3.78 USD | $563 3.8 USD | $3.5B 23.65M USD | 32.78 | $17.08 0.12 USD | |
| Ebrains, Inc. 6599.T | $2,319 15.65 USD |
-0.39
|
$3.5B 23.62M USD | $1.1K 7.43 USD | $2,301 15.53 USD | $2,320 15.66 USD | $3.5B 23.62M USD | 8.97 | $258.34 1.74 USD | |
| ViSCO Technologies Corporation 6698.T | $590 3.98 USD |
-1.83
|
$3.49B 23.56M USD | $6.3K 42.53 USD | $590 3.98 USD | $607 4.1 USD | $3.49B 23.56M USD | 0 | -$34.46 -0.2 USD | |
| Kudo Corporation 1764.T | $2,800 18.9 USD |
+1.08
|
$3.48B 23.51M USD | $1.5K 10.13 USD | $2,751 18.57 USD | $2,800 18.9 USD | $3.48B 23.51M USD | 19.01 | $147.28 0.99 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| AZEARTH Corporation 3161.T | $609 4.11 USD |
-1.62
|
$3.47B 23.39M USD | $41.6K 280.81 USD | $608 4.1 USD | $618 4.17 USD | $3.47B 23.39M USD | 12.12 | $50.24 0.34 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $382 2.58 USD |
0
|
$3.46B 23.32M USD | $35K 236.26 USD | $379 2.56 USD | $384 2.59 USD | $3.46B 23.32M USD | 154.03 | $2.48 0.02 USD | |
| Howtelevision, Inc. 7064.T | $2,546 17.19 USD |
-0.62
|
$3.45B 23.3M USD | $2.1K 14.18 USD | $2,545 17.18 USD | $2,582 17.43 USD | $3.45B 23.3M USD | 11.46 | $222.01 1.5 USD | |
| Rentracks CO.,LTD. 6045.T | $439 2.96 USD |
-0.45
|
$3.45B 23.28M USD | $2.4K 16.2 USD | $439 2.96 USD | $445 3 USD | $3.45B 23.28M USD | 112.27 | $3.91 0.03 USD | |
| Wintest Corp. 6721.T | $79 0.53 USD |
-2.47
|
$3.45B 23.27M USD | $115.6K 780.33 USD | $79 0.53 USD | $82 0.55 USD | $3.45B 23.27M USD | 0 | -$11.16 -0.07 USD | |
| and factory,inc. 7035.T | $306 2.07 USD |
-1.61
|
$3.45B 23.26M USD | $13.1K 88.43 USD | $306 2.07 USD | $313 2.11 USD | $3.45B 23.26M USD | 62.44 | $4.9 0.03 USD | |
| Giken Holdings Co., Ltd. 1443.T | $212 1.43 USD |
0
|
$3.44B 23.23M USD | $38.6K 260.56 USD | $213 1.44 USD | $214 1.44 USD | $3.44B 23.23M USD | 9.46 | $22.41 0.15 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,342 15.81 USD |
-4.76
|
$3.44B 23.23M USD | $13.7K 92.48 USD | $2,312 15.61 USD | $2,433 16.42 USD | $3.44B 23.23M USD | 17.12 | $136.77 0.92 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
-4.4
|
$3.44B 23.21M USD | $59.5K 401.64 USD | $170 1.15 USD | $184 1.24 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $374 2.52 USD |
+0.27
|
$3.44B 23.19M USD | $27.3K 184.28 USD | $373 2.52 USD | $381 2.57 USD | $3.44B 23.19M USD | 6.66 | $56.14 0.38 USD | |
| ktk Inc. 3035.T | $630 4.25 USD |
-0.63
|
$3.43B 23.15M USD | $1.2K 8.1 USD | $630 4.25 USD | $634 4.28 USD | $3.43B 23.15M USD | 10.83 | $58.15 0.39 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $149 1.01 USD |
-3.25
|
$3.43B 23.14M USD | $435.2K 2.94K USD | $150 1.01 USD | $154 1.04 USD | $3.43B 23.14M USD | 0 | -$0.52 -0.003 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,083 7.31 USD |
+0.56
|
$3.41B 23.05M USD | $1.5K 10.13 USD | $1,071 7.23 USD | $1,088 7.34 USD | $3.41B 23.05M USD | 9.83 | $110.14 0.74 USD | |
| Riskmonster.com 3768.T | $464 3.13 USD |
+0.43
|
$3.41B 23.05M USD | $9K 60.75 USD | $461 3.11 USD | $464 3.13 USD | $3.41B 23.05M USD | 18.72 | $24.78 0.17 USD | |
| GFA Co., Ltd. 8783.T | $426 2.88 USD |
-5.33
|
$3.41B 22.99M USD | $93.9K 633.85 USD | $423 2.86 USD | $450 3.04 USD | $3.41B 22.99M USD | 0 | -$459.1 -3.09 USD | |
| Masaru Corporation 1795.T | $3,840 25.92 USD |
+1.05
|
$3.4B 22.97M USD | $500 3.38 USD | $3,830 25.85 USD | $3,840 25.92 USD | $3.4B 22.97M USD | 7.75 | $495.36 3.34 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $498 3.36 USD |
-2.16
|
$3.4B 22.96M USD | $13.8K 93.15 USD | $498 3.36 USD | $512 3.46 USD | $3.4B 22.96M USD | 23.20 | $21.46 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||