Result Page 3 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegavision Corporation 6491.TW | $509 16.17 USD |
+0.59
|
$39.7B 1.26B USD | $420.23K 13.35K USD | $506 16.08 USD | $515 16.36 USD | $39.7B 1.26B USD | 20.95 | $24.29 0.77 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.45 0.33 USD |
+0.97
|
$39.55B 1.26B USD | $23.6M 749.79K USD | $10.4 0.33 USD | $10.55 0.34 USD | $39.55B 1.26B USD | 209.00 | $0.05 0.001 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $437 13.89 USD |
+2.34
|
$39.24B 1.25B USD | $1.8M 57.33K USD | $430 13.66 USD | $440 13.98 USD | $39.24B 1.25B USD | 69.14 | $6.32 0.2 USD | |
| President Securities Corporation 2855.TW | $26.75 0.85 USD |
+2.1
|
$38.94B 1.24B USD | $5.9M 187.44K USD | $26.5 0.84 USD | $27 0.86 USD | $38.94B 1.24B USD | 9.41 | $2.84 0.09 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $412.5 13.11 USD |
+0.86
|
$38.9B 1.24B USD | $1.44M 45.8K USD | $408.5 12.98 USD | $422 13.41 USD | $38.9B 1.24B USD | 48.70 | $8.47 0.27 USD | |
| ITEQ Corporation 6213.TW | $107 3.4 USD |
+2.39
|
$38.84B 1.23B USD | $7.19M 228.44K USD | $106 3.37 USD | $109.5 3.48 USD | $38.84B 1.23B USD | 51.44 | $2.08 0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.68 0.12 USD |
+0.27
|
$38.46B 1.22B USD | $24.28M 771.58K USD | $3.68 0.12 USD | $3.77 0.12 USD | $38.46B 1.22B USD | 24.53 | $0.15 0.004 USD | |
| CTCI Corporation 9933.TW | $47.45 1.51 USD |
+0.42
|
$38.34B 1.22B USD | $4.49M 142.57K USD | $47.05 1.5 USD | $47.65 1.51 USD | $38.34B 1.22B USD | 19.28 | $2.46 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $52.1 1.66 USD |
0
|
$38.08B 1.21B USD | $13.44M 426.91K USD | $52.1 1.66 USD | $52.9 1.68 USD | $38.08B 1.21B USD | 32.36 | $1.61 0.05 USD | |
| Bizlink Holding Inc. 3665.TW | $232 7.37 USD |
-0.43
|
$37.92B 1.2B USD | $1.09M 34.56K USD | $230 7.31 USD | $235 7.47 USD | $37.92B 1.2B USD | 16.67 | $13.91 0.44 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.3 2.58 USD |
+5.04
|
$37.77B 1.2B USD | $20.25M 643.31K USD | $77.9 2.48 USD | $84 2.67 USD | $37.77B 1.2B USD | 17.48 | $4.65 0.15 USD | |
| M31 Technology Corporation 6643.TWO | $1,070 34 USD |
-1.38
|
$37.29B 1.18B USD | $1.77M 56.17K USD | $1,040 33.05 USD | $1,115 35.43 USD | $37.29B 1.18B USD | 91.29 | $11.72 0.37 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.6 1 USD |
+1.77
|
$37.23B 1.18B USD | $2.85M 90.43K USD | $31.1 0.99 USD | $31.75 1.01 USD | $37.23B 1.18B USD | 20.65 | $1.53 0.05 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $39.35 1.25 USD |
-0.25
|
$37.11B 1.18B USD | $3.6M 114.3K USD | $38.35 1.22 USD | $39.6 1.26 USD | $37.11B 1.18B USD | 22.74 | $1.73 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $223.5 7.1 USD |
+1.36
|
$37.06B 1.18B USD | $2.11M 67.04K USD | $219 6.96 USD | $226 7.18 USD | $37.06B 1.18B USD | 15.79 | $14.15 0.45 USD | |
| Standard Foods Corporation 1227.TW | $40.65 1.29 USD |
+0.87
|
$36.93B 1.17B USD | $2.4M 76.21K USD | $40.4 1.28 USD | $41.25 1.31 USD | $36.93B 1.17B USD | 25.72 | $1.58 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
+1.18
|
$36.5B 1.16B USD | $4.29M 136.39K USD | $33.65 1.07 USD | $34.35 1.09 USD | $36.5B 1.16B USD | 12.85 | $2.66 0.08 USD | |
| HTC Corporation 2498.TW | $43.25 1.37 USD |
+1.53
|
$36.01B 1.14B USD | $3.04M 96.65K USD | $42.65 1.36 USD | $43.3 1.38 USD | $36.01B 1.14B USD | 0 | -$4.35 -0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $123.5 3.92 USD |
+1.65
|
$35.86B 1.14B USD | $3.02M 95.97K USD | $122 3.88 USD | $127 4.04 USD | $35.86B 1.14B USD | 20.17 | $6.12 0.19 USD | |
| Clevo Co. 2362.TW | $60.9 1.94 USD |
+5
|
$35.64B 1.13B USD | $90.12M 2.86M USD | $58.2 1.85 USD | $63 2 USD | $35.64B 1.13B USD | 21.36 | $2.85 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | $62.6 1.99 USD |
+0.48
|
$35.61B 1.13B USD | $1.08M 34.25K USD | $62.1 1.97 USD | $63 2 USD | $35.61B 1.13B USD | 16.64 | $3.76 0.12 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.9 1.11 USD |
-0.14
|
$35.54B 1.13B USD | $280.97K 8.93K USD | $34.8 1.11 USD | $35.15 1.12 USD | $35.54B 1.13B USD | 11.99 | $2.91 0.09 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $293 9.31 USD |
-1.51
|
$35.33B 1.12B USD | $5.94M 188.61K USD | $293 9.31 USD | $307 9.76 USD | $35.33B 1.12B USD | 25.04 | $11.7 0.37 USD | |
| Kinik Company 1560.TW | $242 7.69 USD |
+0.21
|
$35.11B 1.12B USD | $1.79M 56.82K USD | $239 7.59 USD | $246 7.82 USD | $35.11B 1.12B USD | 38.11 | $6.35 0.2 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $119.5 3.8 USD |
+0.84
|
$34.94B 1.11B USD | $4.39M 139.51K USD | $115.5 3.67 USD | $119.5 3.8 USD | $34.94B 1.11B USD | 12.13 | $9.85 0.31 USD | |
| Ardentec Corporation 3264.TWO | $73.6 2.34 USD |
+1.24
|
$34.88B 1.11B USD | $2.67M 84.69K USD | $73 2.32 USD | $73.8 2.35 USD | $34.88B 1.11B USD | 13.23 | $5.56 0.18 USD | |
| Arcadyan Technology Corporation 3596.TW | $157 4.99 USD |
0
|
$34.6B 1.1B USD | $2.49M 79.01K USD | $157 4.99 USD | $159 5.05 USD | $34.6B 1.1B USD | 13.75 | $11.41 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $72.5 2.3 USD |
-0.55
|
$34.39B 1.09B USD | $3.04M 96.59K USD | $72.3 2.3 USD | $74.2 2.36 USD | $34.39B 1.09B USD | 10.85 | $6.68 0.21 USD | |
| Sercomm Corporation 5388.TW | $116.5 3.7 USD |
+0.87
|
$34.13B 1.08B USD | $4.01M 127.45K USD | $116 3.69 USD | $118.5 3.77 USD | $34.13B 1.08B USD | 12.71 | $9.16 0.29 USD | |
| TXC Corporation 3042.TW | $109.5 3.48 USD |
-1.35
|
$33.92B 1.08B USD | $2.07M 65.68K USD | $109.5 3.48 USD | $112 3.56 USD | $33.92B 1.08B USD | 17.95 | $6.1 0.19 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $35.4 1.12 USD |
+1.14
|
$33.8B 1.07B USD | $2.41M 76.71K USD | $34.95 1.11 USD | $35.7 1.13 USD | $33.8B 1.07B USD | 19.88 | $1.78 0.06 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.25 1.47 USD |
-0.43
|
$33.78B 1.07B USD | $1.89M 59.98K USD | $46.1 1.46 USD | $46.85 1.49 USD | $33.78B 1.07B USD | 39.87 | $1.16 0.04 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.56 0.21 USD |
+9.88
|
$33.45B 1.06B USD | $80.45M 2.56M USD | $6.02 0.19 USD | $6.56 0.21 USD | $33.45B 1.06B USD | 0 | -$2.13 -0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $44.35 1.41 USD |
+3.14
|
$33.34B 1.06B USD | $5.12M 162.78K USD | $43.1 1.37 USD | $44.5 1.41 USD | $33.34B 1.06B USD | 0 | -$7.99 -0.2 USD | |
| Test Research, Inc. 3030.TW | $141 4.48 USD |
+1.44
|
$33.31B 1.06B USD | $8.84M 280.8K USD | $138 4.38 USD | $144.5 4.59 USD | $33.31B 1.06B USD | 28.14 | $5.01 0.16 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $381 12.11 USD |
+2.83
|
$33.3B 1.06B USD | $370.73K 11.78K USD | $370.5 11.77 USD | $382 12.14 USD | $33.3B 1.06B USD | 19.18 | $19.86 0.63 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $177 5.62 USD |
-1.94
|
$33.23B 1.06B USD | $6.43M 204.35K USD | $176 5.59 USD | $183 5.81 USD | $33.23B 1.06B USD | 33.33 | $5.31 0.17 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $59.6 1.89 USD |
+0.85
|
$33.1B 1.05B USD | $17.08M 542.87K USD | $59.3 1.88 USD | $63.2 2.01 USD | $33.1B 1.05B USD | 20.00 | $2.98 0.09 USD | |
| Chung Hung Steel Corporation 2014.TW | $23 0.73 USD |
+1.1
|
$33.02B 1.05B USD | $6.95M 220.86K USD | $22.65 0.72 USD | $23.2 0.74 USD | $33.02B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Formosa International Hotels Corporation 2707.TW | $255 8.1 USD |
+5.37
|
$32.49B 1.03B USD | $2.3M 72.98K USD | $243 7.72 USD | $255 8.1 USD | $32.49B 1.03B USD | 22.03 | $11.57 0.37 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $110 3.5 USD |
+1.38
|
$32.47B 1.03B USD | $8.53M 270.98K USD | $107.5 3.42 USD | $110.5 3.51 USD | $32.47B 1.03B USD | 12.68 | $8.67 0.28 USD | |
| Gloria Material Technology Corp. 5009.TWO | $54.9 1.74 USD |
-0.54
|
$32.34B 1.03B USD | $9.37M 297.72K USD | $54.6 1.73 USD | $55.6 1.77 USD | $32.34B 1.03B USD | 13.26 | $4.14 0.13 USD | |
| AcBel Polytech Inc. 6282.TW | $37.35 1.19 USD |
+0.67
|
$32.19B 1.02B USD | $3.83M 121.73K USD | $37.2 1.18 USD | $37.6 1.19 USD | $32.19B 1.02B USD | 0 | -$0.1 -0.003 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $365.5 11.61 USD |
+0.97
|
$32.15B 1.02B USD | $164.4K 5.22K USD | $363.5 11.55 USD | $367 11.66 USD | $32.15B 1.02B USD | 16.08 | $22.73 0.72 USD | |
| Flexium Interconnect, Inc. 6269.TW | $99.5 3.16 USD |
+0.81
|
$32.09B 1.02B USD | $3.37M 107.15K USD | $98.7 3.14 USD | $99.9 3.17 USD | $32.09B 1.02B USD | 16.25 | $6.12 0.19 USD | |
| Cheng Loong Corporation 1904.TW | $28.95 0.92 USD |
+0.35
|
$32.08B 1.02B USD | $764.24K 24.28K USD | $28.85 0.92 USD | $29 0.92 USD | $32.08B 1.02B USD | 37.59 | $0.77 0.02 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $265 8.42 USD |
+1.53
|
$32.08B 1.02B USD | $1.56M 49.44K USD | $261.5 8.31 USD | $266.5 8.47 USD | $32.08B 1.02B USD | 18.72 | $14.15 0.45 USD | |
| Sitronix Technology Corporation 8016.TW | $268 8.52 USD |
+0.56
|
$32.03B 1.02B USD | $764.5K 24.29K USD | $265 8.42 USD | $269.5 8.56 USD | $32.03B 1.02B USD | 18.01 | $14.88 0.47 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $172 5.47 USD |
+1.47
|
$31.81B 1.01B USD | $525.14K 16.69K USD | $168.5 5.35 USD | $172 5.47 USD | $31.81B 1.01B USD | 15.42 | $11.15 0.35 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $223 7.09 USD |
+9.85
|
$31.77B 1.01B USD | $4.76M 151.28K USD | $205.5 6.53 USD | $223 7.09 USD | $31.77B 1.01B USD | 58.37 | $3.82 0.12 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.65 1.39 USD |
+0.46
|
$31.74B 1.01B USD | $2.57M 81.53K USD | $43.5 1.38 USD | $43.95 1.4 USD | $31.74B 1.01B USD | 16.28 | $2.68 0.09 USD | |
| Xintec Inc. 3374.TWO | $116.5 3.7 USD |
+0.43
|
$31.61B 1B USD | $531.41K 16.89K USD | $116 3.69 USD | $118 3.75 USD | $31.61B 1B USD | 21.57 | $5.4 0.17 USD | |
| Systex Corporation 6214.TW | $126 4 USD |
+1.2
|
$31.61B 1B USD | $728.29K 23.14K USD | $124 3.94 USD | $126.5 4.02 USD | $31.61B 1B USD | 20.96 | $6.01 0.19 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.15 1.5 USD |
-4.36
|
$31.59B 1B USD | $11.37M 361.44K USD | $47.15 1.5 USD | $50 1.59 USD | $31.59B 1B USD | 20.77 | $2.27 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $125.5 3.99 USD |
+0.4
|
$31.47B 1B USD | $1.5M 47.74K USD | $125 3.97 USD | $127.5 4.05 USD | $31.47B 1B USD | 14.45 | $8.68 0.28 USD | |
| Marketech International Corp. 6196.TW | $156 4.96 USD |
+0.97
|
$31.41B 997.91M USD | $1.24M 39.48K USD | $153.5 4.88 USD | $157.5 5 USD | $31.41B 997.91M USD | 13.40 | $11.64 0.37 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $106.5 3.38 USD |
0
|
$31.4B 997.59M USD | $537.33K 17.07K USD | $106 3.37 USD | $107 3.4 USD | $31.4B 997.59M USD | 14.18 | $7.51 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.1 0.51 USD |
+2.55
|
$31.32B 995.19M USD | $3.88M 123.17K USD | $15.7 0.5 USD | $16.1 0.51 USD | $31.32B 995.19M USD | 0 | -$0.54 -0.01 USD | |
| Raydium Semiconductor Corporation 3592.TW | $411.5 13.08 USD |
-0.36
|
$31.21B 991.85M USD | $534.79K 16.99K USD | $410.5 13.04 USD | $415 13.19 USD | $31.21B 991.85M USD | 17.27 | $23.82 0.76 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.4 1.79 USD |
+4.06
|
$31.2B 991.35M USD | $14.28M 453.71K USD | $54.4 1.73 USD | $57.5 1.83 USD | $31.2B 991.35M USD | 11.48 | $4.91 0.16 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149 4.73 USD |
0
|
$31.15B 989.79M USD | $2.38M 75.69K USD | $148 4.7 USD | $153 4.86 USD | $31.15B 989.79M USD | 27.33 | $5.45 0.17 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $276.5 8.79 USD |
-0.18
|
$31.12B 988.74M USD | $238.34K 7.57K USD | $275.5 8.75 USD | $278.5 8.85 USD | $31.12B 988.74M USD | 47.10 | $5.87 0.19 USD | |
| Allied Supreme Corp. 4770.TW | $387 12.3 USD |
-2.15
|
$30.95B 983.47M USD | $328.26K 10.43K USD | $386.5 12.28 USD | $399.5 12.69 USD | $30.95B 983.47M USD | 18.92 | $20.45 0.65 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $113 3.59 USD |
+0.44
|
$30.9B 981.83M USD | $3.1M 98.47K USD | $111.5 3.54 USD | $114.5 3.64 USD | $30.9B 981.83M USD | 21.89 | $5.16 0.16 USD | |
| Center Laboratories, Inc. 4123.TWO | $44.9 1.43 USD |
+0.34
|
$30.8B 978.81M USD | $1.83M 58.05K USD | $44.75 1.42 USD | $45.85 1.46 USD | $30.8B 978.81M USD | 0 | -$3.8 -0.1 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.8 2.19 USD |
-1.43
|
$30.51B 969.32M USD | $6.1M 193.77K USD | $68.8 2.19 USD | $70.3 2.23 USD | $30.51B 969.32M USD | 17.59 | $3.91 0.12 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $313 9.95 USD |
+2.79
|
$30.5B 969.1M USD | $1.3M 41.33K USD | $309.5 9.83 USD | $319 10.14 USD | $30.5B 969.1M USD | 15.96 | $19.61 0.62 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $183.5 5.83 USD |
0
|
$30.27B 961.87M USD | $771.53K 24.52K USD | $179.5 5.7 USD | $186 5.91 USD | $30.27B 961.87M USD | 0 | -$3.06 -0.09 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $857 27.23 USD |
+0.47
|
$29.8B 946.81M USD | $677.49K 21.53K USD | $852 27.07 USD | $881 27.99 USD | $29.8B 946.81M USD | 64.24 | $13.34 0.42 USD | |
| HannStar Board Corporation 5469.TW | $56.7 1.8 USD |
-3.24
|
$29.79B 946.67M USD | $6.25M 198.7K USD | $56.6 1.8 USD | $59.6 1.89 USD | $29.79B 946.67M USD | 11.57 | $4.9 0.16 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $97.9 3.11 USD |
+7.35
|
$29.66B 942.33M USD | $4.32M 137.29K USD | $91.1 2.89 USD | $99.3 3.16 USD | $29.66B 942.33M USD | 24.35 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $92.8 2.95 USD |
0
|
$29.32B 931.69M USD | $561.49K 17.84K USD | $91.8 2.92 USD | $93.6 2.97 USD | $29.32B 931.69M USD | 8.77 | $10.57 0.34 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.6 0.56 USD |
+3.53
|
$29.16B 926.57M USD | $5.34M 169.83K USD | $17.05 0.54 USD | $17.7 0.56 USD | $29.16B 926.57M USD | 11.73 | $1.5 0.05 USD | |
| HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
+0.99
|
$29.16B 926.5M USD | $8.2M 260.51K USD | $10.1 0.32 USD | $10.25 0.33 USD | $29.16B 926.5M USD | 0 | -$1.74 -0.05 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,000 31.78 USD |
+2.67
|
$28.76B 913.98M USD | $766.44K 24.35K USD | $990 31.46 USD | $1,045 33.21 USD | $28.76B 913.98M USD | 42.77 | $23.38 0.74 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.55 0.34 USD |
-0.47
|
$28.76B 913.85M USD | $13.14M 417.58K USD | $10.5 0.33 USD | $10.7 0.34 USD | $28.76B 913.85M USD | 12.26 | $0.86 0.03 USD | |
| Acter Group Corporation Limited 5536.TWO | $229 7.28 USD |
+3.15
|
$28.41B 902.88M USD | $1.4M 44.37K USD | $224.5 7.13 USD | $229.5 7.29 USD | $28.41B 902.88M USD | 15.71 | $14.57 0.46 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $114.5 3.64 USD |
-3.78
|
$27.94B 887.86M USD | $10.07M 319.97K USD | $114.5 3.64 USD | $120.5 3.83 USD | $27.94B 887.86M USD | 35.01 | $3.27 0.1 USD | |
| Continental Holdings Corporation 3703.TW | $33.9 1.08 USD |
+1.04
|
$27.91B 886.75M USD | $4.9M 155.83K USD | $33.5 1.06 USD | $34.4 1.09 USD | $27.91B 886.75M USD | 17.47 | $1.94 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
-1.58
|
$27.44B 871.82M USD | $3.52M 111.87K USD | $124 3.94 USD | $130 4.13 USD | $27.44B 871.82M USD | 18.47 | $6.74 0.21 USD | |
| ASROCK Incorporation 3515.TW | $225.5 7.17 USD |
+2.04
|
$27.43B 871.56M USD | $1.43M 45.31K USD | $222 7.05 USD | $232.5 7.39 USD | $27.43B 871.56M USD | 24.97 | $9.03 0.29 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.85 0.54 USD |
+1.51
|
$27.19B 864.01M USD | $4.53M 143.87K USD | $16.65 0.53 USD | $16.9 0.54 USD | $27.19B 864.01M USD | 25.14 | $0.67 0.02 USD | |
| ITE Tech. Inc 3014.TW | $168 5.34 USD |
+0.3
|
$27.06B 859.88M USD | $1.32M 41.98K USD | $167 5.31 USD | $168.5 5.35 USD | $27.06B 859.88M USD | 16.66 | $10.08 0.32 USD | |
| AAEON Technology Inc. 6579.TW | $167.5 5.32 USD |
+1.21
|
$26.95B 856.32M USD | $613.4K 19.49K USD | $165 5.24 USD | $169.5 5.39 USD | $26.95B 856.32M USD | 15.86 | $10.56 0.34 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $145 4.61 USD |
+1.05
|
$26.81B 851.94M USD | $1.68M 53.35K USD | $143 4.54 USD | $147 4.67 USD | $26.81B 851.94M USD | 89.50 | $1.62 0.05 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $44.9 1.43 USD |
+0.67
|
$26.77B 850.7M USD | $7.38M 234.65K USD | $44.9 1.43 USD | $45.75 1.45 USD | $26.77B 850.7M USD | 19.86 | $2.26 0.07 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $121 3.84 USD |
-2.81
|
$26.72B 849.12M USD | $4.79M 152.33K USD | $120 3.81 USD | $125.5 3.99 USD | $26.72B 849.12M USD | 39.03 | $3.1 0.1 USD | |
| Scientech Corporation 3583.TW | $332.5 10.57 USD |
+3.91
|
$26.71B 848.69M USD | $4.47M 142.19K USD | $325.5 10.34 USD | $343 10.9 USD | $26.71B 848.69M USD | 37.52 | $8.86 0.28 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $90.5 2.88 USD |
+0.44
|
$26.24B 833.87M USD | $524.57K 16.67K USD | $89.7 2.85 USD | $93.5 2.97 USD | $26.24B 833.87M USD | 12.98 | $6.97 0.22 USD | |
| China Steel Chemical Corporation 1723.TW | $113 3.59 USD |
0
|
$26.23B 833.56M USD | $462.27K 14.69K USD | $112.5 3.57 USD | $114 3.62 USD | $26.23B 833.56M USD | 18.95 | $5.96 0.19 USD | |
| Quanta Storage Inc. 6188.TWO | $94 2.99 USD |
-1.67
|
$26.17B 831.42M USD | $9.85M 313.1K USD | $93.8 2.98 USD | $98.2 3.12 USD | $26.17B 831.42M USD | 23.15 | $4.06 0.13 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $71.2 2.26 USD |
+3.04
|
$26.12B 830.13M USD | $1.16M 36.74K USD | $69.4 2.21 USD | $71.6 2.28 USD | $26.12B 830.13M USD | 13.98 | $5.09 0.16 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $298 9.47 USD |
+2.05
|
$25.55B 811.77M USD | $811.01K 25.77K USD | $290.5 9.23 USD | $298 9.47 USD | $25.55B 811.77M USD | 15.89 | $18.75 0.6 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $130 4.13 USD |
+1.17
|
$25.55B 811.77M USD | $1.63M 51.95K USD | $129 4.1 USD | $131 4.16 USD | $25.55B 811.77M USD | 51.58 | $2.52 0.08 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $290.5 9.23 USD |
-3.49
|
$25.08B 797.01M USD | $516.63K 16.42K USD | $283 8.99 USD | $313 9.95 USD | $25.08B 797.01M USD | 45.53 | $6.38 0.2 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $91.7 2.91 USD |
+2.69
|
$25.05B 795.9M USD | $4.04M 128.49K USD | $89.1 2.83 USD | $91.8 2.92 USD | $25.05B 795.9M USD | 0 | -$3.25 -0.1 USD | |
| EirGenix Inc. 6589.TWO | $81.2 2.58 USD |
+0.37
|
$24.85B 789.66M USD | $368.55K 11.71K USD | $80.9 2.57 USD | $81.8 2.6 USD | $24.85B 789.66M USD | 0 | -$2.67 -0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | $273 8.67 USD |
-4.38
|
$24.85B 789.47M USD | $4.25M 135.1K USD | $272 8.64 USD | $290 9.21 USD | $24.85B 789.47M USD | 14.39 | $18.96 0.6 USD | |
| Innodisk Corporation 5289.TWO | $281 8.93 USD |
-0.35
|
$24.84B 789.29M USD | $388.94K 12.36K USD | $280.5 8.91 USD | $284.5 9.04 USD | $24.84B 789.29M USD | 21.81 | $12.88 0.41 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.8 0.72 USD |
+0.88
|
$24.78B 787.43M USD | $2.85M 90.53K USD | $22.65 0.72 USD | $22.9 0.73 USD | $24.78B 787.43M USD | 0 | -$0.53 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||