Result Page 7 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $7.26 — |
-4.6
|
$2.11B — | $5.07M — | $7.26 — | $7.5 — | $2.11B — | 0 | -$0.16 — | |
| Grupa Kety S.A. KTY.WA | $858.5 218.21 USD |
-0.17
|
$8.31B 2.11B USD | $9.18K 2.33K USD | $851 216.3 USD | $868.5 220.75 USD | $8.31B 2.11B USD | 14.98 | $57.28 14.56 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $624.2 7.55 USD |
+0.08
|
$173.65B 2.1B USD | $239.47K 2.9K USD | $615.6 7.45 USD | $631.9 7.64 USD | $173.65B 2.1B USD | 15.81 | $39.48 0.48 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.37 0.38 USD |
-1.3
|
$7.64B 2.1B USD | $23.18M 6.37M USD | $1.37 0.38 USD | $1.4 0.39 USD | $7.64B 2.1B USD | 17.12 | $0.08 0.02 USD | |
| National Industrialization Company 2060.SR | $11.76 3.14 USD |
+3.16
|
$7.87B 2.1B USD | $1.74M 463.19K USD | $11.38 3.04 USD | $11.84 3.16 USD | $7.87B 2.1B USD | 392.00 | $0.03 0.008 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.49 1.88 USD |
+2.74
|
$15.08B 2.1B USD | $5.57M 774.8K USD | $13.03 1.81 USD | $13.53 1.88 USD | $15.08B 2.1B USD | 337.25 | $0.04 0.005 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.09 1.82 USD |
+2.51
|
$15.03B 2.09B USD | $24.7M 3.43M USD | $12.73 1.77 USD | $13.29 1.85 USD | $15.03B 2.09B USD | 32.72 | $0.4 0.06 USD | |
| First Majestic Silver Corp. 0QYC.IL | $9.81 7.28 USD |
0
|
$2.81B 2.09B USD | $9.1K 6.75K USD | $10.2 7.57 USD | $10.2 7.57 USD | $2.81B 2.09B USD | 0 | -$0.81 -0.6 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.87 1.09 USD |
+0.38
|
$14.89B 2.07B USD | $37.25M 5.18M USD | $7.7 1.07 USD | $8.01 1.11 USD | $14.89B 2.07B USD | 41.42 | $0.19 0.03 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.32 1.02 USD |
-0.27
|
$14.87B 2.07B USD | $55.78M 7.76M USD | $7.23 1.01 USD | $7.48 1.04 USD | $14.87B 2.07B USD | 0 | -$0.05 -0.006 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
0
|
$14.84B 2.06B USD | $23.41M 3.26M USD | $3.7 0.51 USD | $3.75 0.52 USD | $14.84B 2.06B USD | 12.40 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.28 1.01 USD |
+1.96
|
$14.83B 2.06B USD | $20.12M 2.8M USD | $7.07 0.98 USD | $7.39 1.03 USD | $14.83B 2.06B USD | 20.80 | $0.35 0.05 USD | |
| Aperam S.A. APAM.AS | $0 28.36 USD |
0
|
$1.88B 2.05B USD | $153.55K 167.86K USD | $25.9 28.31 USD | $26.64 29.12 USD | $1.88B 2.05B USD | 37.05 | $0.7 0.77 USD | |
| Iluka Resources Limited ILU.AX | $7.24 4.79 USD |
0
|
$3.1B 2.05B USD | $1.94M 1.29M USD | $7.2 4.77 USD | $7.45 4.93 USD | $3.1B 2.05B USD | 9.04 | $0.8 0.53 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $340.95 4.12 USD |
+0.35
|
$168.26B 2.04B USD | $371.45K 4.49K USD | $337.5 4.08 USD | $347 4.2 USD | $168.26B 2.04B USD | 37.18 | $9.17 0.11 USD | |
| Zeon Corporation 4205.T | $1,425.5 9.62 USD |
-0.56
|
$301.23B 2.03B USD | $464.9K 3.14K USD | $1,425.5 9.62 USD | $1,448.5 9.78 USD | $301.23B 2.03B USD | 9.69 | $147.11 0.99 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.42 7.29 USD |
+0.61
|
$14.61B 2.03B USD | $600.1K 83.44K USD | $51.7 7.19 USD | $52.86 7.35 USD | $14.61B 2.03B USD | 19.70 | $2.66 0.37 USD | |
| Fufeng Group Limited 0546.HK | $6.3 0.81 USD |
-0.32
|
$15.88B 2.03B USD | $5.61M 717.21K USD | $6.26 0.8 USD | $6.42 0.82 USD | $15.88B 2.03B USD | 4.70 | $1.34 0.17 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.59 3.7 USD |
+0.11
|
$14.45B 2.01B USD | $27.84M 3.87M USD | $26.19 3.64 USD | $27.08 3.77 USD | $14.45B 2.01B USD | 66.47 | $0.4 0.06 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $20.03 2.79 USD |
+2.98
|
$14.19B 1.97B USD | $21.02M 2.92M USD | $19.32 2.69 USD | $20.21 2.81 USD | $14.19B 1.97B USD | 42.61 | $0.47 0.07 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $403.9 4.89 USD |
-0.43
|
$161.82B 1.96B USD | $784.76K 9.49K USD | $400.05 4.84 USD | $408.8 4.95 USD | $161.82B 1.96B USD | 13.10 | $30.83 0.37 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $62.6 1.99 USD |
-0.95
|
$61.35B 1.95B USD | $3.28M 104.11K USD | $62.6 1.99 USD | $63.3 2.01 USD | $61.35B 1.95B USD | 16.47 | $3.8 0.12 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.54 0.32 USD |
+2.83
|
$15.21B 1.94B USD | $4.01M 512.76K USD | $2.48 0.32 USD | $2.55 0.33 USD | $15.21B 1.94B USD | 4.45 | $0.57 0.07 USD | |
| United States Lime & Minerals USLM | $339.79 — |
-1.19
|
$1.94B — | $17.84K — | $335.66 — | $341.69 — | $1.94B — | 24.27 | $14 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.59B 1.94B USD | $6.4M 4.79M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.59B 1.94B USD | 23.00 | $0.02 0.01 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $21.99 3.06 USD |
+10.01
|
$13.91B 1.93B USD | $38.83M 5.4M USD | $19.91 2.77 USD | $21.99 3.06 USD | $13.91B 1.93B USD | 37.27 | $0.59 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $8.51 6.31 USD |
-0.23
|
$2.61B 1.93B USD | $711.85K 528.23K USD | $8.38 6.22 USD | $8.58 6.37 USD | $2.61B 1.93B USD | 0 | -$0.16 -0.1 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.82 4.18 USD |
-0.66
|
$1.77B 1.93B USD | $187.52K 204.99K USD | $3.77 4.12 USD | $3.84 4.2 USD | $1.77B 1.93B USD | 2.65 | $1.44 1.57 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.75 6.28 USD |
-0.55
|
$1.76B 1.92B USD | $3.61K 3.94K USD | $5.69 6.22 USD | $5.82 6.36 USD | $1.76B 1.92B USD | 0 | -$0.11 -0.1 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.04 2.45 USD |
-3.4
|
$13.79B 1.92B USD | $22.8M 3.17M USD | $17.37 2.42 USD | $17.95 2.5 USD | $13.79B 1.92B USD | 11.52 | $1.53 0.21 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.72 0.8 USD |
+0.35
|
$13.79B 1.92B USD | $12.07M 1.68M USD | $5.68 0.79 USD | $5.8 0.81 USD | $13.79B 1.92B USD | 11.00 | $0.52 0.07 USD | |
| São Martinho S.A. SMTO3.SA | $27.15 5.5 USD |
-1.27
|
$9.39B 1.9B USD | $1.65M 335K USD | $26.77 5.43 USD | $27.53 5.58 USD | $9.39B 1.9B USD | 9.39 | $2.89 0.59 USD | |
| Welspun Corp Limited WELCORP.NS | $599.9 7.26 USD |
-0.12
|
$156.92B 1.9B USD | $475.21K 5.75K USD | $588.7 7.12 USD | $605 7.32 USD | $156.92B 1.9B USD | 14.60 | $41.08 0.5 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.33 2.69 USD |
-0.05
|
$13.65B 1.9B USD | $1.87M 260.09K USD | $19.21 2.67 USD | $19.55 2.72 USD | $13.65B 1.9B USD | 21.24 | $0.91 0.13 USD | |
| Fortuna Silver Mines FSM | $6.19 — |
-1.12
|
$1.89B — | $4.95M — | $6.11 — | $6.26 — | $1.89B — | 0 | -$0.12 — | |
| ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
+0.5
|
$14.76B 1.89B USD | $69.6K 8.9K USD | $2 0.26 USD | $2.04 0.26 USD | $14.76B 1.89B USD | 0 | -$0.89 -0.1 USD | |
| Stanmore Resources Limited SMR.AX | $3.16 2.09 USD |
-1.86
|
$2.85B 1.89B USD | $1.24M 823.79K USD | $3.15 2.08 USD | $3.23 2.14 USD | $2.85B 1.89B USD | 4.00 | $0.79 0.52 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.4 6.45 USD |
-0.34
|
$13.54B 1.88B USD | $763.9K 106.22K USD | $46.16 6.42 USD | $46.93 6.53 USD | $13.54B 1.88B USD | 16.93 | $2.74 0.38 USD | |
| ADAMA Ltd. 000553.SZ | $6.05 0.84 USD |
+0.17
|
$13.46B 1.87B USD | $3.69M 512.44K USD | $6.01 0.84 USD | $6.11 0.85 USD | $13.46B 1.87B USD | 0 | -$0.82 -0.1 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.08 2.37 USD |
+9.98
|
$13.45B 1.87B USD | $58.76M 8.17M USD | $16.11 2.24 USD | $17.08 2.37 USD | $13.45B 1.87B USD | 155.27 | $0.11 0.02 USD | |
| Stepan Company SCL | $82.92 — |
-3.18
|
$1.86B — | $60.17K — | $82.7 — | $84.75 — | $1.86B — | 49.95 | $1.66 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.03 0.7 USD |
+0.6
|
$13.37B 1.86B USD | $8.09M 1.12M USD | $4.99 0.69 USD | $5.09 0.71 USD | $13.37B 1.86B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.65 0.92 USD |
+0.45
|
$13.36B 1.86B USD | $8.54M 1.19M USD | $6.58 0.91 USD | $6.68 0.93 USD | $13.36B 1.86B USD | 13.85 | $0.48 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.77 1.57 USD |
-1.77
|
$9.15B 1.85B USD | $9.12M 1.85M USD | $7.76 1.57 USD | $7.9 1.6 USD | $9.15B 1.85B USD | 10.79 | $0.72 0.15 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.82 3.87 USD |
+1.68
|
$13.29B 1.85B USD | $8.16M 1.14M USD | $27.22 3.78 USD | $28.3 3.93 USD | $13.29B 1.85B USD | 23.37 | $1.19 0.17 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.15 1.45 USD |
-2.19
|
$9.11B 1.85B USD | $265K 53.71K USD | $7.14 1.45 USD | $7.27 1.47 USD | $9.11B 1.85B USD | 9.93 | $0.72 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.66
|
$1.84B — | $120.71K — | $0.45 — | $0.46 — | $1.84B — | 6.54 | $0.07 — | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
0
|
$13.27B 1.84B USD | $39.25M 5.46M USD | $1.24 0.17 USD | $1.25 0.17 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| Centamin plc CEE.TO | $2.12 1.57 USD |
-0.47
|
$2.48B 1.84B USD | $650 482.34 USD | $2.12 1.57 USD | $2.14 1.59 USD | $2.48B 1.84B USD | 19.27 | $0.11 0.08 USD | |
| Borregaard ASA BRG.OL | $192.2 18.44 USD |
-0.93
|
$19.17B 1.84B USD | $49.28K 4.73K USD | $192.2 18.44 USD | $195.6 18.76 USD | $19.17B 1.84B USD | 22.88 | $8.4 0.81 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.33 1.16 USD |
+2.33
|
$13.23B 1.84B USD | $10.66M 1.48M USD | $8.07 1.12 USD | $8.38 1.17 USD | $13.23B 1.84B USD | 14.87 | $0.56 0.08 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.83 1.37 USD |
+1.24
|
$13.22B 1.84B USD | $27.54M 3.83M USD | $9.71 1.35 USD | $10.03 1.39 USD | $13.22B 1.84B USD | 25.20 | $0.39 0.05 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.9 4.57 USD |
+2.05
|
$13.19B 1.83B USD | $1.39M 192.6K USD | $32.01 4.45 USD | $33.26 4.62 USD | $13.19B 1.83B USD | 14.12 | $2.33 0.32 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.49 — |
-4.49
|
$1.83B — | $72.23K — | $1.49 — | $1.56 — | $1.83B — | 10.64 | $0.14 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.21 0.59 USD |
+2.18
|
$13.18B 1.83B USD | $120.38M 16.74M USD | $4.1 0.57 USD | $4.23 0.59 USD | $13.18B 1.83B USD | 26.31 | $0.16 0.02 USD | |
| Sigma Lithium Corporation SGML.V | $22.31 16.56 USD |
-2.45
|
$2.47B 1.83B USD | $23.4K 17.37K USD | $22.2 16.47 USD | $22.81 16.93 USD | $2.47B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Saudi Cement Company 3030.SR | $44.75 11.94 USD |
+0.56
|
$6.85B 1.83B USD | $66.33K 17.69K USD | $44.45 11.86 USD | $44.9 11.98 USD | $6.85B 1.83B USD | 18.49 | $2.42 0.65 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.77 3.58 USD |
-5.12
|
$13.1B 1.82B USD | $71.97M 10.01M USD | $25.08 3.49 USD | $27.73 3.86 USD | $13.1B 1.82B USD | 214.75 | $0.12 0.02 USD | |
| Centamin CELTF | $1.54 — |
0
|
$1.82B — | $1K — | $1.54 — | $1.54 — | $1.82B — | 19.25 | $0.08 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.3 1.71 USD |
+0.49
|
$13.01B 1.81B USD | $23.03M 3.2M USD | $12.04 1.67 USD | $12.5 1.74 USD | $13.01B 1.81B USD | 35.14 | $0.35 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.88 0.68 USD |
+0.41
|
$12.93B 1.8B USD | $15.48M 2.15M USD | $4.83 0.67 USD | $4.9 0.68 USD | $12.93B 1.8B USD | 16.26 | $0.3 0.04 USD | |
| Sigma Lithium SGML | $16.22 — |
-3.11
|
$1.8B — | $622.12K — | $16.13 — | $16.77 — | $1.8B — | 0 | -$0.1 — | |
| Western Region Gold Co., Ltd. 601069.SS | $13.99 1.95 USD |
+3.32
|
$12.91B 1.8B USD | $31.74M 4.41M USD | $13.38 1.86 USD | $14.3 1.99 USD | $12.91B 1.8B USD | 0 | -$0.2 -0.02 USD | |
| Vicat S.A. 0MGJ.IL | $35.85 39.19 USD |
-2.38
|
$1.64B 1.79B USD | $561 613.25 USD | $35.6 38.92 USD | $36.05 39.41 USD | $1.64B 1.79B USD | 9.66 | $3.71 4.06 USD | |
| Hawkins HWKN | $85.44 — |
-2.55
|
$1.79B — | $102.85K — | $85.18 — | $87.32 — | $1.79B — | 23.79 | $3.59 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.45 3.12 USD |
-0.27
|
$12.8B 1.78B USD | $3.17M 440.45K USD | $22.28 3.1 USD | $22.64 3.15 USD | $12.8B 1.78B USD | 20.98 | $1.07 0.15 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47.45 1.51 USD |
-1.04
|
$55.84B 1.77B USD | $16.39M 520.84K USD | $46.3 1.47 USD | $48.9 1.55 USD | $55.84B 1.77B USD | 15.97 | $2.97 0.09 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.97 2.78 USD |
+1.78
|
$12.63B 1.76B USD | $4.87M 677.46K USD | $19.55 2.72 USD | $20.15 2.8 USD | $12.63B 1.76B USD | 16.50 | $1.21 0.17 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $13.86 1.93 USD |
-1.07
|
$12.62B 1.75B USD | $6.77M 940.74K USD | $13.83 1.92 USD | $14.14 1.97 USD | $12.62B 1.75B USD | 13.45 | $1.03 0.14 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.75 1.63 USD |
+9.81
|
$12.61B 1.75B USD | $60.18M 8.37M USD | $10.52 1.46 USD | $11.77 1.64 USD | $12.61B 1.75B USD | 21.75 | $0.54 0.08 USD | |
| Stelco STZHF | $31.5 — |
-1.56
|
$1.75B — | $9.86K — | $31.5 — | $31.5 — | $1.75B — | 10.64 | $2.96 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.04 0.44 USD |
-3.18
|
$12.59B 1.75B USD | $58.48M 6.33M USD | $3.06 0.43 USD | $3.14 0.44 USD | $12.59B 1.75B USD | 12.56 | $0.25 0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $14.09 0.83 USD |
+1
|
$29.52B 1.75B USD | $959.37K 56.81K USD | $13.72 0.81 USD | $14.42 0.85 USD | $29.52B 1.75B USD | 0 | -$5.07 -0.3 USD | |
| Century Aluminum Company CENX | $18.82 — |
+0.43
|
$1.74B — | $736.53K — | $18.23 — | $18.83 — | $1.74B — | 8.51 | $2.21 — | |
| Outokumpu Oyj OUT1V.HE | $3.77 4.12 USD |
-2.03
|
$1.6B 1.74B USD | $1.07M 1.17M USD | $3.77 4.12 USD | $3.84 4.2 USD | $1.6B 1.74B USD | 0 | -$0.53 -0.5 USD | |
| Vicat S.A. VCT.PA | $36 39.24 USD |
-0.69
|
$1.59B 1.74B USD | $4.64K 20.3K USD | $35.65 38.97 USD | $36.25 39.63 USD | $1.59B 1.74B USD | 6.23 | $5.76 6.3 USD | |
| Yamama Saudi Cement Company 3020.SR | $32.2 8.59 USD |
-0.31
|
$6.52B 1.74B USD | $69.02K 18.41K USD | $32.05 8.55 USD | $32.6 8.7 USD | $6.52B 1.74B USD | 21.32 | $1.51 0.4 USD | |
| De Grey Mining DGMLF | $0.75 — |
-2.77
|
$1.74B — | $3.1K — | $0.7199 — | $0.75 — | $1.74B — | 0 | -$0.01 — | |
| Stelco Holdings Inc. STLC.TO | $42.59 31.6 USD |
-3.51
|
$2.34B 1.74B USD | $379.8K 281.83K USD | $42.52 31.55 USD | $43.74 32.46 USD | $2.34B 1.74B USD | 10.54 | $4.04 3 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.88 5.13 USD |
+1.88
|
$12.49B 1.74B USD | $3.4M 472.78K USD | $36.01 5.01 USD | $37.08 5.16 USD | $12.49B 1.74B USD | 16.91 | $2.18 0.3 USD | |
| De Grey Mining Limited DEG.AX | $1.13 0.75 USD |
+0.44
|
$2.62B 1.73B USD | $8.5M 5.63M USD | $1.13 0.75 USD | $1.16 0.76 USD | $2.62B 1.73B USD | 0 | -$0.01 -0.006 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.83 5.81 USD |
-1.76
|
$2.33B 1.73B USD | $159.3K 118.21K USD | $7.81 5.8 USD | $7.95 5.9 USD | $2.33B 1.73B USD | 71.18 | $0.11 0.08 USD | |
| Ingevity NGVT | $48.01 — |
+0.95
|
$1.73B — | $156.18K — | $46.83 — | $47.77 — | $1.73B — | 0 | -$3.05 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.36 1.16 USD |
+0.36
|
$12.43B 1.73B USD | $1.67M 231.95K USD | $8.28 1.15 USD | $8.45 1.17 USD | $12.43B 1.73B USD | 92.88 | $0.09 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
+0.26
|
$12.36B 1.72B USD | $15.27M 2.12M USD | $3.9 0.54 USD | $3.96 0.55 USD | $12.36B 1.72B USD | 49.12 | $0.08 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.42 0.61 USD |
-0.45
|
$12.32B 1.71B USD | $15.51M 2.16M USD | $4.39 0.61 USD | $4.5 0.63 USD | $12.32B 1.71B USD | 21.04 | $0.21 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.56 2.02 USD |
+1.04
|
$12.31B 1.71B USD | $4.39M 610.53K USD | $14.43 2.01 USD | $14.75 2.05 USD | $12.31B 1.71B USD | 19.15 | $0.76 0.11 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.24 0.87 USD |
+0.32
|
$12.31B 1.71B USD | $23.72M 3.3M USD | $6.19 0.86 USD | $6.36 0.88 USD | $12.31B 1.71B USD | 29.71 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
+1.43
|
$12.29B 1.71B USD | $10.4M 1.45M USD | $10.47 1.46 USD | $10.82 1.5 USD | $12.29B 1.71B USD | 0 | -$0.47 -0.06 USD | |
| Sandstorm Gold SAND | $5.71 — |
-2.56
|
$1.7B — | $1.04M — | $5.7 — | $5.81 — | $1.7B — | 71.37 | $0.08 — | |
| China Risun Group Limited 1907.HK | $3.02 0.39 USD |
-1.63
|
$13.3B 1.7B USD | $4.53M 578.83K USD | $3.02 0.39 USD | $3.07 0.39 USD | $13.3B 1.7B USD | 15.09 | $0.2 0.03 USD | |
| Cementir Holding N.V. CEM.MI | $10 10.93 USD |
-2.34
|
$1.56B 1.7B USD | $109.05K 119.21K USD | $9.93 10.85 USD | $10.28 11.24 USD | $1.56B 1.7B USD | 7.93 | $1.26 1.38 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.27 1.85 USD |
+2.23
|
$12.22B 1.7B USD | $12.85M 1.79M USD | $12.96 1.8 USD | $13.46 1.87 USD | $12.22B 1.7B USD | 18.69 | $0.71 0.1 USD | |
| Tessenderlo Group NV TESB.BR | $24.8 27.11 USD |
-0.8
|
$1.55B 1.69B USD | $15.93K 17.41K USD | $24.7 27 USD | $24.95 27.27 USD | $1.55B 1.69B USD | 14.25 | $1.74 1.9 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $20.3 0.66 USD |
-2.12
|
$53.27B 1.67B USD | $63.92M 2.34M USD | $21.02 0.66 USD | $21.86 0.69 USD | $53.27B 1.67B USD | 7.19 | $2.92 0.09 USD | |
| New Gold Inc. NGD.TO | $2.85 2.11 USD |
-1.04
|
$2.25B 1.67B USD | $1.06M 784.32K USD | $2.82 2.09 USD | $2.9 2.15 USD | $2.25B 1.67B USD | 0 | -$0.14 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.86 1.23 USD |
+0.8
|
$11.96B 1.66B USD | $7.87M 1.09M USD | $8.77 1.22 USD | $8.91 1.24 USD | $11.96B 1.66B USD | 80.54 | $0.11 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.47 0.19 USD |
0
|
$12.95B 1.66B USD | $599.74K 76.68K USD | $1.44 0.18 USD | $1.47 0.19 USD | $12.95B 1.66B USD | 0 | -$0.7 -0.08 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $151.1 4.96 USD |
-2.83
|
$52.74B 1.66B USD | $3.31M 127.13K USD | $155.9 4.9 USD | $164.4 5.16 USD | $52.74B 1.66B USD | 0 | -$1.25 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||