Oops




$2.74T
Total marketcap
$126.76B
Total volume
BTC 50.32%   •   ETH 16.51%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.25 —
-0.56
$95.77B — $3.93M — $14.25 — $14.51 — $95.77B — 4.14 $3.44 —
The Cigna  CI $336.38 —
+0.9
$95.56B — $1.13M — $333.96 — $338.81 — $95.56B — 27.61 $12.18 —
ICICI Bank  IBN $27 —
-0.3
$94.89B — $3.6M — $26.98 — $27.13 — $94.89B — 18.12 $1.49 —
GSK plc  GSK $44.46 —
-0.29
$93.47B — $3.46M — $44.46 — $44.72 — $93.47B — 16.05 $2.77 —
American Tower Corporation  AMT $194.13 —
+1.24
$90.65B — $1.53M — $190.28 — $194.33 — $90.65B — 43.82 $4.43 —
Fiserv  FI $152.77 —
+0.94
$89.95B — $2.01M — $150.27 — $153.26 — $89.95B — 28.66 $5.33 —
U.S. Bancorp  USB-PH $21.21 —
+0.24
$87.32B — $97.55K — $21.07 — $21.34 — $87.32B — 4.57 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $23.67 —
+0.68
$87.24B — $69.35K — $23.47 — $23.8 — $87.24B — 0.45 $51.53 —
The Southern Company  SO $79.78 —
+0.75
$87.23B — $3.69M — $79.25 — $80.14 — $87.23B — 20.66 $3.86 —
Chipotle Mexican Grill  CMG $3,172.8 —
-0.11
$87.15B — $178.65K — $3,167.5 — $3,191.76 — $87.15B — 67.56 $46.96 —
Bristol-Myers Squibb Company  BMY $42.27 —
-2.51
$85.69B — $17.07M — $42.25 — $43.43 — $85.69B — 0 -$3.1 —
HCA Healthcare  HCA $321.12 —
-1.21
$84.11B — $838.59K — $317.98 — $325.07 — $84.11B — 16.02 $20.04 —
Equinor ASA  EQNR $28.67 —
+1.2
$83.91B — $3.38M — $28.46 — $28.82 — $83.91B — 8.82 $3.25 —
The Goldman Sachs Group, Inc.  GS-PD $23.59 —
-0.11
$83.73B — $78.64K — $23.45 — $23.67 — $83.73B — 0.45 $51.53 —
Waste Management  WM $208.33 —
-0.07
$83.56B — $1.15M — $207.79 — $209.49 — $83.56B — 34.15 $6.1 —
Sumitomo Mitsui Financial  SMFG $12.65 —
+0.08
$83.11B — $508.59K — $12.61 — $12.67 — $83.11B — 13.60 $0.93 —
RELX  RELX $44.23 —
+0.25
$82.6B — $462.82K — $43.99 — $44.24 — $82.6B — 37.16 $1.19 —
Canadian Natural Resources  CNQ $77.14 —
-0.16
$82.55B — $1.07M — $76.38 — $77.61 — $82.55B — 15.52 $4.97 —
Morgan Stanley  MS-PA $23.44 —
+0.34
$82.54B — $50.56K — $23.23 — $23.44 — $82.54B — 2.98 $7.86 —
Banco Santander, S.A.  SAN $5.2 —
-0.19
$81.93B — $805.64K — $5.16 — $5.21 — $81.93B — 7.12 $0.73 —
General Dynamics  GD $297.06 —
-1.06
$81.5B — $1.1M — $296.35 — $301.48 — $81.5B — 24.21 $12.27 —
Amphenol  APH $135.4 —
+1.53
$81.32B — $3.07M — $133.27 — $135.68 — $81.32B — 41.28 $3.28 —
Canadian National Railway Company  CNI $126.69 —
-1.19
$80.76B — $913.66K — $126.33 — $127.9 — $80.76B — 20.43 $6.2 —
Duke Energy  DUK $104.38 —
+0.69
$80.56B — $2.75M — $103.25 — $104.6 — $80.56B — 18.67 $5.59 —
Altria  MO $46.33 —
+0.94
$79.58B — $8.57M — $45.94 — $46.44 — $79.58B — 9.69 $4.78 —
Diageo  DEO $139.73 —
-0.58
$78.92B — $565.65K — $139.3 — $140.64 — $78.92B — 18.68 $7.48 —
Zoetis  ZTS $172.79 —
-0.92
$78.84B — $1.59M — $172.52 — $175.78 — $78.84B — 33.35 $5.18 —
Intercontinental Exchange  ICE $137.27 —
+0.23
$78.74B — $1.56M — $136.61 — $137.55 — $78.74B — 31.55 $4.35 —
The Sherwin-Williams Company  SHW $309.96 —
+0.17
$78.59B — $1.12M — $308.67 — $311.38 — $78.59B — 33.00 $9.39 —
Enbridge Inc.  ENB $36.78 —
0
$78.34B — $7.66M — $36.53 — $36.94 — $78.34B — 18.86 $1.95 —
Thomson Reuters  TRI $173.1 —
+1.05
$78.11B — $240.05K — $170.4 — $173.15 — $78.11B — 33.41 $5.18 —
Colgate-Palmolive Company  CL $95.17 —
+0.83
$78.08B — $4.5M — $94.43 — $95.23 — $78.08B — 30.21 $3.15 —
Freeport-McMoRan  FCX $54.32 —
-0.98
$78.03B — $18.14M — $53.59 — $54.95 — $78.03B — 47.64 $1.14 —
Trane  TT $335.58 —
+1.41
$75.96B — $795.96K — $329.06 — $336.17 — $75.96B — 34.95 $9.6 —
Ferrari  RACE $418.37 —
+0.41
$75.94B — $199.59K — $414.18 — $418.58 — $75.94B — 52.89 $7.91 —
Canadian Pacific Kansas City  CP $81.21 —
-1.73
$75.89B — $1.4M — $81.06 — $82.59 — $75.89B — 26.45 $3.07 —
Moody's  MCO $412.95 —
+0.09
$75.41B — $483.71K — $410.35 — $415.27 — $75.41B — 45.03 $9.17 —
U.S. Bancorp  USB-PP $24.02 —
-0.21
$75.36B — $35.21K — $24.01 — $24.19 — $75.36B — 5.17 $4.64 —
TransDigm Group Incorporated  TDG $1,336.84 —
+1.83
$74.81B — $211.34K — $1,306.74 — $1,340.76 — $74.81B — 52.90 $25.27 —
Illinois Tool Works  ITW $248.78 —
-0.72
$74.24B — $901.1K — $248.55 — $250.64 — $74.24B — 24.51 $10.15 —
EOG Resources  EOG $128.9 —
-0.74
$74.08B — $2.21M — $128.73 — $130.35 — $74.08B — 10.18 $12.65 —
Shopify  SHOP $57.02 —
-3.21
$73.47B — $13.35M — $57.01 — $58.62 — $73.47B — 0 -$0.16 —
Target  TGT $155.78 —
-0.59
$72.07B — $5.88M — $154.65 — $156.84 — $72.07B — 17.42 $8.94 —
CVS Health  CVS $57.32 —
-0.14
$71.96B — $16.75M — $56.7 — $57.49 — $71.96B — 10.05 $5.7 —
McKesson  MCK $552.39 —
-2.06
$71.8B — $819.81K — $552.18 — $565 — $71.8B — 24.69 $22.37 —
Infosys  INFY $17.01 —
-0.7
$71.28B — $7.68M — $17 — $17.11 — $71.28B — 22.38 $0.76 —
Parker-Hannifin  PH $546.87 —
-0.21
$70.3B — $546.52K — $545.13 — $548.55 — $70.3B — 25.71 $21.27 —
British American Tobacco p.l.c.  BTI $31.47 —
+0.38
$69.96B — $2.54M — $31.38 — $31.57 — $69.96B — 0 -$8.21 —
Northrop Grumman  NOC $471.9 —
+0.63
$69.91B — $570.45K — $468.57 — $473.96 — $69.91B — 32.88 $14.35 —
Schlumberger  SLB $48.29 —
+0.12
$69.02B — $6.88M — $48.2 — $49.12 — $69.02B — 16.09 $3 —
Bank of Montreal  BMO $94.63 —
+0.47
$68.78B — $475.8K — $93.94 — $95.42 — $68.78B — 17.68 $5.35 —
Becton, Dickinson and Company  BDX $234.86 —
-0.96
$67.88B — $1.2M — $234.27 — $238.17 — $67.88B — 50.29 $4.67 —
Ecolab  ECL $235 —
+0.13
$67.11B — $682.45K — $234.51 — $236 — $67.11B — 43.43 $5.41 —
Stellantis  STLA $22.09 —
-1.12
$67.04B — $7.34M — $22.08 — $22.32 — $67.04B — 3.41 $6.46 —
Morgan Stanley  MS-PI $25.11 —
-0.36
$66.96B — $45.44K — $25.09 — $25.23 — $66.96B — 3.19 $7.86 —
Morgan Stanley  MS-PK $24.62 —
+0.04
$66.92B — $65.92K — $24.56 — $24.72 — $66.92B — 3.13 $7.86 —
Morgan Stanley  MS-PF $25.3 —
-0.12
$65.42B — $37.28K — $25.27 — $25.36 — $65.42B — 3.21 $7.86 —
Apollo Global Management  APO $114.7 —
+1.55
$65.26B — $1.49M — $112.17 — $114.9 — $65.26B — 12.88 $8.9 —
Emerson Electric  EMR $113.7 —
0
$65.05B — $2.14M — $113.38 — $114.05 — $65.05B — 33.73 $3.37 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
-0.04
$64.75B — $30.8K — $25.03 — $25.04 — $64.75B — 0.48 $51.53 —
Morgan Stanley  MS-PE $25.42 —
-0.43
$64.48B — $41.97K — $25.42 — $25.53 — $64.48B — 3.23 $7.86 —
U.S. Bancorp  USB $41.18 —
+0.71
$64.26B — $6.21M — $40.83 — $41.22 — $64.26B — 13.68 $3.01 —
Itaú Unibanco Holding  ITUB $6.45 —
-0.77
$63.22B — $13.71M — $6.41 — $6.53 — $63.22B — 9.77 $0.66 —
The PNC Financial Services  PNC $158.55 —
+0.9
$63.09B — $1.1M — $157 — $158.66 — $63.09B — 13.31 $11.91 —
Aon  AON $289.98 —
-1.02
$63.05B — $910.94K — $289.82 — $293.63 — $63.05B — 22.67 $12.79 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.87 —
+1.12
$62.65B — $649.63K — $10.75 — $10.87 — $62.65B — 7.34 $1.48 —
Enterprise Products Partners L.P  EPD $28.68 —
+0.1
$62.28B — $2.6M — $28.59 — $28.8 — $62.28B — 11.24 $2.55 —
Marathon Petroleum  MPC $176.58 —
+0.28
$62.21B — $2.25M — $175.61 — $178.93 — $62.21B — 8.78 $20.11 —
FedEx  FDX $252.33 —
-0.93
$62.09B — $1.03M — $250.93 — $254.8 — $62.09B — 14.55 $17.34 —
Motorola  MSI $369.74 —
+0.36
$61.67B — $607.06K — $367.89 — $370.62 — $61.67B — 45.64 $8.1 —
América Móvil, S.A.B. de C.V.  AMX $19.65 —
-0.91
$61.16B — $875.01K — $19.59 — $19.84 — $61.16B — 17.23 $1.14 —
Phillips 66  PSX $144.14 —
-0.19
$61.11B — $1.73M — $143.92 — $145.48 — $61.11B — 11.07 $13.02 —
Duke Energy Corporation  DUK-PA $24.69 —
-0.48
$60.87B — $59.59K — $24.69 — $24.88 — $60.87B — 5.18 $4.76 —
Spotify Technology  SPOT $304.93 —
-1.06
$60.7B — $939.62K — $302.38 — $307.98 — $60.7B — 0 -$0.64 —
Welltower  WELL $101.1 —
+0.26
$60.45B — $1.47M — $100.37 — $101.34 — $60.45B — 117.55 $0.86 —
Carrier Global  CARR $66.22 —
+0.36
$59.67B — $4.13M — $65.76 — $66.5 — $59.67B — 46.30 $1.43 —
The Bank of Nova Scotia  BNS $48.53 —
+1
$59.31B — $1.11M — $48.03 — $48.59 — $59.31B — 10.71 $4.53 —
ING Groep  ING $17.98 —
+0.62
$58.95B — $1.25M — $17.94 — $18.02 — $58.95B — 7.95 $2.26 —
Air Products and Chemicals  APD $264.66 —
-0.58
$58.84B — $1.4M — $263.72 — $267.25 — $58.84B — 23.92 $11.06 —
Republic Services  RSG $186.48 —
+0.27
$58.73B — $718.67K — $185.79 — $186.81 — $58.73B — 32.65 $5.71 —
Nu  NU $12.02 —
+3
$57.47B — $23.91M — $11.62 — $12.06 — $57.47B — 46.23 $0.26 —
3M Company  MMM $103.14 —
-1.97
$57.07B — $4.58M — $102.65 — $105.04 — $57.07B — 0 -$12.73 —
Arthur J. Gallagher &  AJG $257.84 —
+0.57
$56.34B — $478.15K — $255.86 — $258.37 — $56.34B — 52.40 $4.92 —
Occidental Petroleum  OXY $63.35 —
-0.35
$56.17B — $4M — $63.18 — $64.07 — $56.17B — 18.30 $3.46 —
CRH  CRH $81.11 —
-0.9
$55.62B — $3.63M — $79.93 — $81.55 — $55.62B — 17.86 $4.54 —
Simon Property  SPG $147.97 —
+1.09
$55.46B — $921.16K — $145.97 — $148.14 — $55.46B — 18.82 $7.86 —
Vale  VALE $12.88 —
-0.31
$55.2B — $27.29M — $12.87 — $13.14 — $55.2B — 7.15 $1.8 —
Edwards Lifesciences  EW $90.34 —
+0.62
$54.44B — $2.21M — $90.01 — $90.73 — $54.44B — 38.93 $2.32 —
Snowflake  SNOW $162.71 —
-1.26
$54.38B — $4.01M — $161.39 — $164.33 — $54.38B — 0 -$2.55 —
National Grid  NGG $72.72 —
+0.48
$54.12B — $237.83K — $72.02 — $72.82 — $54.12B — 16.52 $4.4 —
Honda Motor  HMC $33.38 —
-1.42
$53.85B — $570.46K — $33.31 — $33.58 — $53.85B — 7.67 $4.35 —
Energy Transfer LP  ET $15.93 —
-1.24
$53.68B — $10.31M — $15.92 — $16.13 — $53.68B — 14.61 $1.09 —
Capital One Financial  COF $140.42 —
-0.14
$53.63B — $1.75M — $139.95 — $141.02 — $53.63B — 11.00 $12.76 —
Valero Energy  VLO $162.39 —
-0.85
$53.5B — $2.2M — $162.17 — $164.59 — $53.5B — 7.96 $20.38 —
Truist Financial Corporation  TFC $39.54 —
+1.31
$52.91B — $5.33M — $39.1 — $39.61 — $52.91B — 0 -$1.31 —
Suncor Energy  SU $41.05 —
+3.01
$52.84B — $7.65M — $39.66 — $41.28 — $52.84B — 9.24 $4.44 —
American  AIG $78.68 —
-0.14
$52.22B — $2.9M — $78.59 — $79.39 — $52.22B — 11.76 $6.69 —
Mizuho Financial  MFG $4.08 —
-1.45
$51.7B — $748.75K — $4.06 — $4.08 — $51.7B — 12.00 $0.34 —
MetLife  MET $72.59 —
-0.41
$51.62B — $2.15M — $72.5 — $73.4 — $51.62B — 25.11 $2.89 —
Eni S.p.A  E $31.38 —
-1.01
$51.47B — $1.91M — $31.02 — $31.74 — $51.47B — 13.58 $2.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here