Result Page 4 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| WELL-OFF INDEX 399901.SZ | 5552.46 CNY 772.03 USD |
+0.23
|
2.48B CNY 344.52M USD | 5541.26 CNY 770.48 USD | 5579.42 CNY 775.78 USD | — - | 2.48B CNY 344.52M USD |
| CSI Southern Well-Off Industry 000901.SS | 5552.46 CNY 772.03 USD |
+0.23
|
2.48B CNY 344.52M USD | 5541.26 CNY 770.48 USD | 5579.42 CNY 775.78 USD | — - | 2.48B CNY 344.52M USD |
| CSI Securities House Pioneer St 931402.SS | 1479.69 CNY 205.74 USD |
<0.01
|
2.47B CNY 343.57M USD | 1476.51 CNY 205.3 USD | 1497.75 CNY 208.25 USD | — - | 2.47B CNY 343.57M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2158.2 CNY 300.08 USD |
-1.02
|
2.47B CNY 343.05M USD | 2153.5 CNY 299.43 USD | 2218.77 CNY 308.51 USD | — - | 2.47B CNY 343.05M USD |
| CSI 800 Value Index H30356.SS | 5708.44 CNY 793.72 USD |
+0.56
|
2.46B CNY 342.23M USD | 5680.36 CNY 789.82 USD | 5736.55 CNY 797.63 USD | — - | 2.46B CNY 342.23M USD |
| CNI MID-CAP. HB 399407.SZ | 1848.42 CNY 257.01 USD |
+0.14
|
2.46B CNY 341.87M USD | 1842.88 CNY 256.24 USD | 1865.96 CNY 259.45 USD | — - | 2.46B CNY 341.87M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2789.93 CNY 387.92 USD |
-0.65
|
2.45B CNY 341.1M USD | 2784.5 CNY 387.17 USD | 2843.06 CNY 395.31 USD | — - | 2.45B CNY 341.1M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6550.17 CNY 910.76 USD |
-0.94
|
2.45B CNY 340.82M USD | 6536.21 CNY 908.82 USD | 6602.96 CNY 918.1 USD | — - | 2.45B CNY 340.82M USD |
| CCTV 50 GROWTH 399552.SZ | 8056.23 CNY 1120.16 USD |
+0.15
|
2.45B CNY 340.31M USD | 8011.83 CNY 1113.99 USD | 8085.21 CNY 1124.19 USD | — - | 2.45B CNY 340.31M USD |
| CSI All Share Consumer Discreti 000989.SS | 4759.59 CNY 661.79 USD |
-0.4
|
2.41B CNY 335.32M USD | 4748.03 CNY 660.18 USD | 4789.12 CNY 665.9 USD | — - | 2.41B CNY 335.32M USD |
| CSI Smart Home Index 399996.SS | 2533.3 CNY 352.24 USD |
+0.37
|
2.41B CNY 334.79M USD | 2525.7 CNY 351.18 USD | 2549.5 CNY 354.49 USD | — - | 2.41B CNY 334.79M USD |
| CSI SMART HOME 399996.SZ | 2533.3 CNY 352.24 USD |
+0.37
|
2.41B CNY 334.79M USD | 2525.7 CNY 351.18 USD | 2549.5 CNY 354.49 USD | — - | 2.41B CNY 334.79M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7288.84 CNY 1013.47 USD |
+0.93
|
2.4B CNY 334.04M USD | 7221.11 CNY 1004.05 USD | 7315.36 CNY 1017.15 USD | — - | 2.4B CNY 334.04M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1340.09 CNY 186.33 USD |
+0.89
|
2.4B CNY 333.46M USD | 1330.92 CNY 185.06 USD | 1345.06 CNY 187.02 USD | — - | 2.4B CNY 333.46M USD |
| Shenzhen Enterprises 399352.SZ | 7209.86 CNY 1002.48 USD |
+1.27
|
2.4B CNY 333.13M USD | 7148.27 CNY 993.92 USD | 7257.72 CNY 1009.14 USD | — - | 2.4B CNY 333.13M USD |
| CNI 1000 Real Estate 399367.SZ | 2625.27 CNY 365.03 USD |
+2.92
|
2.4B CNY 333.11M USD | 2549.05 CNY 354.43 USD | 2664.06 CNY 370.42 USD | — - | 2.4B CNY 333.11M USD |
| CSI All Share Real Estate Index 931775.SS | 2846.07 CNY 395.73 USD |
+3.45
|
2.39B CNY 332.8M USD | 2747.8 CNY 382.06 USD | 2885.08 CNY 401.15 USD | — - | 2.39B CNY 332.8M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2122.1 HKD 271.34 USD |
+0.4
|
2.6B HKD 332.55M USD | 2113.27 HKD 270.21 USD | 2131.53 HKD 272.54 USD | — - | 2.6B HKD 332.55M USD |
| Shanghai Composite 000001.SS | 3122.4 CNY 434.15 USD |
+0.08
|
2.38B CNY 331.2M USD | 3116.16 CNY 433.28 USD | 3137.88 CNY 436.3 USD | — - | 2.38B CNY 331.2M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1926.04 CNY 267.8 USD |
+0.54
|
2.38B CNY 330.79M USD | 1918.58 CNY 266.77 USD | 1939.48 CNY 269.67 USD | — - | 2.38B CNY 330.79M USD |
| SME-ChiNext 500 399625.SZ | 1582.19 CNY 219.99 USD |
+0.2
|
2.38B CNY 330.52M USD | 1578.7 CNY 219.51 USD | 1594.16 CNY 221.66 USD | — - | 2.38B CNY 330.52M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5678 HKD 726 USD |
+0.39
|
2.58B HKD 329.65M USD | 5664.96 HKD 724.34 USD | 5710.11 HKD 730.11 USD | — - | 2.58B HKD 329.65M USD |
| SME 300 Growth 399602.SZ | 865.31 CNY 120.32 USD |
+0.13
|
2.35B CNY 326.7M USD | 863.72 CNY 120.1 USD | 871.6 CNY 121.19 USD | — - | 2.35B CNY 326.7M USD |
| CSI RAFI 600 Index 000967.SS | 5512.58 CNY 766.49 USD |
+0.59
|
2.34B CNY 325.89M USD | 5485.93 CNY 762.78 USD | 5541.42 CNY 770.5 USD | — - | 2.34B CNY 325.89M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6224.14 CNY 865.43 USD |
+0.36
|
2.34B CNY 324.83M USD | 6199.51 CNY 862 USD | 6251.2 CNY 869.19 USD | — - | 2.34B CNY 324.83M USD |
| SSE A Share Index 000002.SS | 3273.06 CNY 455.1 USD |
+0.08
|
2.34B CNY 324.83M USD | 3266.53 CNY 454.19 USD | 3289.29 CNY 457.35 USD | — - | 2.34B CNY 324.83M USD |
| OBX Price Index OBXP.OL | 616.48 NOK 59.14 USD |
+0.53
|
3.39B NOK 324.74M USD | 612.26 NOK 58.73 USD | 617.98 NOK 59.28 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1327.03 NOK 127.3 USD |
+0.6
|
3.39B NOK 324.74M USD | 1317.94 NOK 126.43 USD | 1330.24 NOK 127.61 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1269.69 NOK 121.8 USD |
+0.58
|
3.39B NOK 324.74M USD | 1261.33 NOK 121 USD | 1272.97 NOK 122.11 USD | — - | 3.39B NOK 324.74M USD |
| CSI 300 AH Select Index 930767.SS | 4730.83 CNY 657.79 USD |
+0.92
|
2.33B CNY 323.87M USD | 4687.33 CNY 651.74 USD | 4749.38 CNY 660.37 USD | — - | 2.33B CNY 323.87M USD |
| AMAC Special Equipment Manufact H30062.SS | 3076.62 CNY 427.78 USD |
+0.05
|
2.32B CNY 323.15M USD | 3068.94 CNY 426.72 USD | 3097.55 CNY 430.69 USD | — - | 2.32B CNY 323.15M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5182.58 CNY 720.6 USD |
+0.16
|
2.32B CNY 322.09M USD | 5173.47 CNY 719.34 USD | 5211.87 CNY 724.68 USD | — - | 2.32B CNY 322.09M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3288.53 CNY 457.25 USD |
-0.28
|
2.32B CNY 321.9M USD | 3280.99 CNY 456.2 USD | 3333.99 CNY 463.57 USD | — - | 2.32B CNY 321.9M USD |
| CSI Equal Weight 90 Index 000971.SS | 2427.33 CNY 337.5 USD |
+0.33
|
2.3B CNY 320.47M USD | 2417.19 CNY 336.09 USD | 2440.6 CNY 339.35 USD | — - | 2.3B CNY 320.47M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3196.36 CNY 444.43 USD |
-0.55
|
2.3B CNY 320.04M USD | 3189.4 CNY 443.46 USD | 3253.03 CNY 452.31 USD | — - | 2.3B CNY 320.04M USD |
| SSE Materials Sector Index 000033.SS | 2459.59 CNY 341.99 USD |
-0.26
|
2.3B CNY 320.04M USD | 2454.56 CNY 341.29 USD | 2498.02 CNY 347.33 USD | — - | 2.3B CNY 320.04M USD |
| CNI Shenzhen Innov. 399050.SZ | 2268.82 CNY 315.46 USD |
+0.67
|
2.3B CNY 319.88M USD | 2255.43 CNY 313.6 USD | 2285.7 CNY 317.81 USD | — - | 2.3B CNY 319.88M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4307.5 CNY 598.93 USD |
+1.33
|
2.3B CNY 319.2M USD | 4258.58 CNY 592.13 USD | 4326.13 CNY 601.52 USD | — - | 2.3B CNY 319.2M USD |
| CNI NG HARDWARE 399360.SZ | 4195.69 CNY 583.38 USD |
-0.08
|
2.29B CNY 318.32M USD | 4183.17 CNY 581.64 USD | 4241.58 CNY 589.76 USD | — - | 2.29B CNY 318.32M USD |
| CNI 1000 CONS DISC 399384.SZ | 3588.22 CNY 498.92 USD |
-0.66
|
2.29B CNY 318.26M USD | 3579.52 CNY 497.71 USD | 3612.54 CNY 502.3 USD | — - | 2.29B CNY 318.26M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6081.07 CNY 845.53 USD |
-1.05
|
2.28B CNY 317.55M USD | 6068.53 CNY 843.79 USD | 6247.76 CNY 868.71 USD | — - | 2.28B CNY 317.55M USD |
| SZSE DOWNSTREAM 399706.SZ | 5433.92 CNY 755.55 USD |
+0.07
|
2.28B CNY 317M USD | 5403.64 CNY 751.34 USD | 5467.59 CNY 760.23 USD | — - | 2.28B CNY 317M USD |
| SZSE Downstream Industry Index 399706.SS | 5433.92 CNY 755.55 USD |
+0.07
|
2.28B CNY 317M USD | 5403.64 CNY 751.34 USD | 5467.59 CNY 760.23 USD | — - | 2.28B CNY 317M USD |
| SME 300 Low Volatility 399663.SZ | 1722.63 CNY 239.52 USD |
-0.23
|
2.27B CNY 315.6M USD | 1717.95 CNY 238.87 USD | 1735.96 CNY 241.37 USD | — - | 2.27B CNY 315.6M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6476.94 CNY 900.58 USD |
-0.44
|
2.25B CNY 313.11M USD | 6460.32 CNY 898.27 USD | 6531.78 CNY 908.2 USD | — - | 2.25B CNY 313.11M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 15169.51 CNY 2109.22 USD |
+0.38
|
2.25B CNY 313.01M USD | 15033.27 CNY 2090.28 USD | 15254.85 CNY 2121.09 USD | — - | 2.25B CNY 313.01M USD |
| CSI 300 Growth Index 000918.SS | 3770.14 CNY 524.21 USD |
+0.2
|
2.25B CNY 312.78M USD | 3755.96 CNY 522.24 USD | 3795.06 CNY 527.68 USD | — - | 2.25B CNY 312.78M USD |
| CSI All Share Index 000985.SS | 4375.15 CNY 608.34 USD |
+0.19
|
2.24B CNY 312.03M USD | 4364.82 CNY 606.9 USD | 4401.41 CNY 611.99 USD | — - | 2.24B CNY 312.03M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13675.2 CNY 1901.45 USD |
+0.16
|
2.24B CNY 312.02M USD | 13614.75 CNY 1893.04 USD | 13717.75 CNY 1907.36 USD | — - | 2.24B CNY 312.02M USD |
| Blue 100 980068.SZ | 2490.65 CNY 346.31 USD |
-0.23
|
2.24B CNY 311.97M USD | 2483.21 CNY 345.27 USD | 2509.86 CNY 348.98 USD | — - | 2.24B CNY 311.97M USD |
| CSI Electronics Index 930652.SS | 5185.34 CNY 720.99 USD |
+0.52
|
2.24B CNY 311.81M USD | 5173.43 CNY 719.33 USD | 5233.47 CNY 727.68 USD | — - | 2.24B CNY 311.81M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16936.93 CNY 2354.97 USD |
-0.88
|
2.24B CNY 311.42M USD | 16880.09 CNY 2347.07 USD | 17141.87 CNY 2383.46 USD | — - | 2.24B CNY 311.42M USD |
| CSI RAFI 50 Index 000925.SS | 4119.93 CNY 572.85 USD |
+1.16
|
2.23B CNY 310.68M USD | 4073.03 CNY 566.33 USD | 4136 CNY 575.08 USD | — - | 2.23B CNY 310.68M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1122.4 CNY 156.06 USD |
+0.93
|
2.23B CNY 309.93M USD | 1115.51 CNY 155.1 USD | 1130.32 CNY 157.16 USD | — - | 2.23B CNY 309.93M USD |
| CSI China Reform Central State- 932004.SS | 1614.57 CNY 224.49 USD |
-0.29
|
2.22B CNY 308.16M USD | 1610.85 CNY 223.98 USD | 1625.94 CNY 226.08 USD | — - | 2.22B CNY 308.16M USD |
| CSI Virtual Reality Index 930821.SS | 2015.66 CNY 280.26 USD |
+0.25
|
2.21B CNY 307.19M USD | 2010.63 CNY 279.56 USD | 2032 CNY 282.54 USD | — - | 2.21B CNY 307.19M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4623.76 CNY 642.9 USD |
+0.74
|
2.2B CNY 306.34M USD | 4594.46 CNY 638.83 USD | 4656.9 CNY 647.51 USD | — - | 2.2B CNY 306.34M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4623.76 CNY 642.9 USD |
+0.74
|
2.2B CNY 306.34M USD | 4594.46 CNY 638.83 USD | 4656.9 CNY 647.51 USD | — - | 2.2B CNY 306.34M USD |
| CSI MarketGrader China New Econ 930984.SS | 3287.27 CNY 457.07 USD |
-0.16
|
2.2B CNY 305.67M USD | 3278.41 CNY 455.84 USD | 3307.92 CNY 459.94 USD | — - | 2.2B CNY 305.67M USD |
| CSI MarketGrader China New Econ 931086.SS | 4360.5 CNY 606.3 USD |
-0.62
|
2.2B CNY 305.67M USD | 4350.31 CNY 604.88 USD | 4390.07 CNY 610.41 USD | — - | 2.2B CNY 305.67M USD |
| SZSE Innovation 399016.SZ | 3572.09 CNY 496.68 USD |
+0.16
|
2.2B CNY 305.3M USD | 3562.87 CNY 495.39 USD | 3599.6 CNY 500.5 USD | — - | 2.2B CNY 305.3M USD |
| CONST-ENGINEERING 399995.SZ | 3777.85 CNY 525.29 USD |
+1.29
|
2.2B CNY 305.28M USD | 3732.47 CNY 518.98 USD | 3802.34 CNY 528.69 USD | — - | 2.2B CNY 305.28M USD |
| CSI Construction & Engineering 399995.SS | 3777.85 CNY 525.29 USD |
+1.29
|
2.2B CNY 305.28M USD | 3732.47 CNY 518.98 USD | 3802.34 CNY 528.69 USD | — - | 2.2B CNY 305.28M USD |
| CNI TRANSPORTATION 399433.SZ | 1666.04 CNY 231.65 USD |
-0.99
|
2.2B CNY 305.23M USD | 1664.06 CNY 231.38 USD | 1687.98 CNY 234.7 USD | — - | 2.2B CNY 305.23M USD |
| SZSE 300 Growth 399346.SZ | 2750.96 CNY 382.5 USD |
+0.18
|
2.19B CNY 304.7M USD | 2743.27 CNY 381.43 USD | 2774.25 CNY 385.74 USD | — - | 2.19B CNY 304.7M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1715.7 CNY 238.56 USD |
+1.08
|
2.18B CNY 302.67M USD | 1704.04 CNY 236.94 USD | 1725.79 CNY 239.96 USD | — - | 2.18B CNY 302.67M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2687.19 CNY 373.64 USD |
+0.35
|
2.17B CNY 301.68M USD | 2681.94 CNY 372.91 USD | 2717.4 CNY 377.84 USD | — - | 2.17B CNY 301.68M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1238.53 CNY 172.21 USD |
+0.64
|
2.16B CNY 300.85M USD | 1230.47 CNY 171.09 USD | 1250.29 CNY 173.84 USD | — - | 2.16B CNY 300.85M USD |
| CNI Culture Index 399397.SZ | 1834.65 CNY 255.1 USD |
-0.2
|
2.16B CNY 300.77M USD | 1829.5 CNY 254.38 USD | 1853.35 CNY 257.7 USD | — - | 2.16B CNY 300.77M USD |
| CCTV CULTURE 399557.SZ | 1469.85 CNY 204.37 USD |
-0.14
|
2.16B CNY 300.77M USD | 1466.04 CNY 203.84 USD | 1485.24 CNY 206.51 USD | — - | 2.16B CNY 300.77M USD |
| SZSE TMT 50 399610.SZ | 5094.26 CNY 708.32 USD |
+0.85
|
2.15B CNY 299.52M USD | 5070.19 CNY 704.98 USD | 5140.47 CNY 714.75 USD | — - | 2.15B CNY 299.52M USD |
| SSE 180 Corporate Governance In 000021.SS | 944.83 CNY 131.37 USD |
+0.43
|
2.15B CNY 299.27M USD | 941.07 CNY 130.85 USD | 948.33 CNY 131.86 USD | — - | 2.15B CNY 299.27M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2777.4 USD — |
-0.05
|
299.15M USD — | 2765.14 USD — | 2800.75 USD — | — - | 299.15M USD — |
| CSI Infrastructure Index 930608.SS | 8211.11 CNY 1141.7 USD |
+0.98
|
2.15B CNY 299.06M USD | 8141.59 CNY 1132.03 USD | 8265.24 CNY 1149.23 USD | — - | 2.15B CNY 299.06M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 7005.42 CNY 974.06 USD |
+1.36
|
2.15B CNY 298.8M USD | 6924.61 CNY 962.82 USD | 7035.7 CNY 978.27 USD | — - | 2.15B CNY 298.8M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1447.87 USD — |
-0.75
|
298.53M USD — | 1447.43 USD — | 1461.23 USD — | — - | 298.53M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 891.07 USD — |
+1.41
|
297.63M USD — | 885.06 USD — | 893.44 USD — | — - | 297.63M USD — |
| CSI Cycle Sustaining Growth 50 931581.SS | 1759.33 CNY 244.62 USD |
-0.15
|
2.13B CNY 296.83M USD | 1755.65 CNY 244.11 USD | 1774.79 CNY 246.77 USD | — - | 2.13B CNY 296.83M USD |
| CSI Internet Finance Index 399805.SS | 2065.29 CNY 287.16 USD |
+1.03
|
2.13B CNY 296.33M USD | 2051.32 CNY 285.22 USD | 2079.34 CNY 289.12 USD | — - | 2.13B CNY 296.33M USD |
| CSI INTERNET FINANCE 399805.SZ | 2065.29 CNY 287.16 USD |
+1.03
|
2.13B CNY 296.33M USD | 2051.32 CNY 285.22 USD | 2079.34 CNY 289.12 USD | — - | 2.13B CNY 296.33M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6294.1 USD — |
-0.24
|
294.55M USD — | 6292.23 USD — | 6332.6 USD — | — - | 294.55M USD — |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7645.58 CNY 1063.07 USD |
+0.59
|
2.11B CNY 293.86M USD | 7593.54 CNY 1055.83 USD | 7688.02 CNY 1068.97 USD | — - | 2.11B CNY 293.86M USD |
| CSI Zhejiang 100 Index 931163.SS | 1703.67 CNY 236.88 USD |
<0.01
|
2.11B CNY 293.06M USD | 1699.35 CNY 236.28 USD | 1716.5 CNY 238.67 USD | — - | 2.11B CNY 293.06M USD |
| SSE Mega-cap Index 000043.SS | 1928.55 CNY 268.15 USD |
+0.59
|
2.1B CNY 292.3M USD | 1915.19 CNY 266.29 USD | 1935.87 CNY 269.17 USD | — - | 2.1B CNY 292.3M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2462.68 USD — |
-0.29
|
292.29M USD — | 2461.74 USD — | 2489.51 USD — | — - | 292.29M USD — |
| SSE China Manufacture 2025 Inde 000161.SS | 1432.95 CNY 199.24 USD |
-0.55
|
2.1B CNY 292.23M USD | 1429.37 CNY 198.74 USD | 1445.27 CNY 200.95 USD | — - | 2.1B CNY 292.23M USD |
| CSI Full Index Power Utilities H30199.SS | 2894.61 CNY 402.48 USD |
-1.13
|
2.1B CNY 292.12M USD | 2890.26 CNY 401.87 USD | 2936.48 CNY 408.3 USD | — - | 2.1B CNY 292.12M USD |
| SZSE SME Innovation 399017.SZ | 3134.55 CNY 435.84 USD |
+0.11
|
2.1B CNY 291.82M USD | 3125.7 CNY 434.61 USD | 3157.82 CNY 439.07 USD | — - | 2.1B CNY 291.82M USD |
| CSI China Mainland Real Estate 000948.SS | 2729.6 CNY 379.53 USD |
+3.22
|
2.1B CNY 291.69M USD | 2640.89 CNY 367.2 USD | 2770.58 CNY 385.23 USD | — - | 2.1B CNY 291.69M USD |
| CSI 800 Real Estate Index 399965.SS | 2789.71 CNY 387.89 USD |
+3.22
|
2.1B CNY 291.69M USD | 2699.61 CNY 375.36 USD | 2831.78 CNY 393.74 USD | — - | 2.1B CNY 291.69M USD |
| 800 REAL ESTATE 399965.SZ | 2789.71 CNY 387.89 USD |
+3.22
|
2.1B CNY 291.69M USD | 2699.61 CNY 375.36 USD | 2831.78 CNY 393.74 USD | — - | 2.1B CNY 291.69M USD |
| SSE 380 Low Beta Index 000138.SS | 7071.38 CNY 983.23 USD |
-0.48
|
2.1B CNY 291.54M USD | 7055.23 CNY 980.98 USD | 7130.78 CNY 991.49 USD | — - | 2.1B CNY 291.54M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2284.45 CNY 317.64 USD |
-0.33
|
2.08B CNY 289.71M USD | 2279.99 CNY 317.02 USD | 2299.67 CNY 319.75 USD | — - | 2.08B CNY 289.71M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2600.29 HKD 332.48 USD |
+3.04
|
2.26B HKD 288.48M USD | 2505.87 HKD 320.41 USD | 2608.66 HKD 333.55 USD | — - | 2.26B HKD 288.48M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4478 CNY 622.64 USD |
+0.55
|
2.07B CNY 287.57M USD | 4466.89 CNY 621.09 USD | 4521.64 CNY 628.7 USD | — - | 2.07B CNY 287.57M USD |
| SSE Emerging Industries Index 000067.SS | 5658.27 CNY 786.75 USD |
-0.4
|
2.06B CNY 287.04M USD | 5644.08 CNY 784.77 USD | 5709.03 CNY 793.8 USD | — - | 2.06B CNY 287.04M USD |
| SSE 180 Infrastructure Index 000025.SS | 1805.91 CNY 251.1 USD |
<0.01
|
2.06B CNY 285.99M USD | 1801.91 CNY 250.54 USD | 1814.29 CNY 252.27 USD | — - | 2.06B CNY 285.99M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20581.14 CNY 2861.67 USD |
-0.72
|
2.06B CNY 285.88M USD | 20508.18 CNY 2851.53 USD | 20780.61 CNY 2889.41 USD | — - | 2.06B CNY 285.88M USD |
| CSI National Brands Project of 931403.SS | 1590.61 CNY 221.16 USD |
+0.18
|
2.05B CNY 285.46M USD | 1581.38 CNY 219.88 USD | 1599.33 CNY 222.38 USD | — - | 2.05B CNY 285.46M USD |
| CSI Technology Leading Index 931593.SS | 2079.06 CNY 289.08 USD |
+0.5
|
2.05B CNY 284.51M USD | 2067.17 CNY 287.43 USD | 2094.55 CNY 291.23 USD | — - | 2.05B CNY 284.51M USD |