Result Page 5 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crew Energy Inc. CR.TO | $4.47 3.32 USD |
0
|
$702.34M 521.18M USD | $201K 149.15K USD | $4.41 3.27 USD | $4.5 3.34 USD | $702.34M 521.18M USD | 8.12 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $6.97 5.17 USD |
+0.94
|
$700.55M 519.85M USD | $195.71K 145.23K USD | $6.9 5.12 USD | $7.02 5.21 USD | $700.55M 519.85M USD | 4.29 | $1.62 1.2 USD | |
| Calian Group Ltd. CGY.TO | $58.66 43.53 USD |
+0.45
|
$695.41M 516.03M USD | $6.31K 4.68K USD | $58.37 43.31 USD | $59.27 43.98 USD | $695.41M 516.03M USD | 34.91 | $1.68 1.25 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.52 4.84 USD |
-0.46
|
$691.3M 512.98M USD | $92.12K 68.35K USD | $6.5 4.82 USD | $6.58 4.88 USD | $691.3M 512.98M USD | 0 | -$2.98 -2.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.25 5.38 USD |
+1.54
|
$677.92M 503.06M USD | $257.99K 191.44K USD | $7.16 5.31 USD | $7.37 5.47 USD | $677.92M 503.06M USD | 3.11 | $2.33 1.73 USD | |
| Ur-Energy Inc. URE.TO | $2.34 1.74 USD |
-0.85
|
$659M 489.02M USD | $102.58K 76.12K USD | $2.33 1.73 USD | $2.38 1.77 USD | $659M 489.02M USD | 0 | -$0.26 -0.1 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.11 8.24 USD |
+1
|
$656.95M 487.5M USD | $46.07K 34.19K USD | $11 8.16 USD | $11.12 8.25 USD | $656.95M 487.5M USD | 13.07 | $0.85 0.63 USD | |
| Héroux-Devtek Inc. HRX.TO | $19.48 14.46 USD |
-1.17
|
$655.57M 486.47M USD | $3.43K 2.54K USD | $19.33 14.34 USD | $19.61 14.55 USD | $655.57M 486.47M USD | 27.82 | $0.7 0.52 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.83 6.55 USD |
+0.57
|
$653.51M 484.94M USD | $56.81K 42.15K USD | $8.75 6.49 USD | $8.95 6.64 USD | $653.51M 484.94M USD | 0 | -$0.49 -0.3 USD | |
| Skeena Resources Limited SKE.TO | $7.18 5.33 USD |
+1.7
|
$651.9M 483.75M USD | $93.51K 69.39K USD | $7 5.19 USD | $7.22 5.35 USD | $651.9M 483.75M USD | 0 | -$1.29 -0.9 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
-0.18
|
$638.69M 473.94M USD | $343.03K 254.55K USD | $5.42 4.02 USD | $5.43 4.03 USD | $638.69M 473.94M USD | 0 | -$0.98 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.28 5.4 USD |
+0.9
|
$633.94M 470.42M USD | $128.36K 95.25K USD | $7.16 5.31 USD | $7.3 5.42 USD | $633.94M 470.42M USD | 8.45 | $0.86 0.64 USD | |
| i-80 Gold Corp. IAU.TO | $1.63 1.21 USD |
-2.98
|
$627.38M 465.56M USD | $644K 477.88K USD | $1.64 1.21 USD | $1.68 1.25 USD | $627.38M 465.56M USD | 0 | -$0.33 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $15.1 — |
+0.8
|
$461.56M — | $11.31K — | $14.86 — | $15.15 — | $461.56M — | 4.88 | $3.09 — | |
| Knight Therapeutics Inc. GUD.TO | $6.1 4.53 USD |
0
|
$618.39M 458.89M USD | $18.26K 13.55K USD | $6.08 4.51 USD | $6.17 4.58 USD | $618.39M 458.89M USD | 0 | -$0.16 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $3.8 2.82 USD |
0
|
$615.98M 457.1M USD | $29.2K 21.67K USD | $3.78 2.8 USD | $3.81 2.83 USD | $615.98M 457.1M USD | 0 | -$0.16 -0.1 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.25 11.32 USD |
+0.13
|
$608.56M 451.59M USD | $18.41K 13.66K USD | $15.25 11.32 USD | $15.4 11.43 USD | $608.56M 451.59M USD | 0 | -$2.79 -2.07 USD | |
| Extendicare Inc. EXE.TO | $7.27 5.39 USD |
-5.82
|
$606.2M 449.84M USD | $363.56K 269.78K USD | $7.23 5.37 USD | $7.72 5.73 USD | $606.2M 449.84M USD | 18.17 | $0.4 0.3 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.72 11.67 USD |
-0.63
|
$595.34M 441.78M USD | $26.4K 19.59K USD | $15.7 11.65 USD | $15.89 11.79 USD | $595.34M 441.78M USD | 7.14 | $2.2 1.63 USD | |
| Timbercreek Financial Corp. TF.TO | $7.14 5.3 USD |
-1.52
|
$592.69M 439.81M USD | $144.65K 107.34K USD | $7.14 5.3 USD | $7.25 5.38 USD | $592.69M 439.81M USD | 9.64 | $0.74 0.55 USD | |
| Park Lawn Corporation PLC.TO | $17.31 12.85 USD |
-0.35
|
$591.52M 438.94M USD | $65.82K 48.84K USD | $17.2 12.76 USD | $17.48 12.97 USD | $591.52M 438.94M USD | 0 | -$0.28 -0.2 USD | |
| Algoma Central Corporation ALC.TO | $14.5 10.76 USD |
+0.35
|
$573.08M 425.26M USD | $20.98K 15.56K USD | $14.39 10.68 USD | $14.59 10.83 USD | $573.08M 425.26M USD | 7.00 | $2.07 1.54 USD | |
| Wajax Corporation WJX.TO | $26.34 19.55 USD |
+0.73
|
$571.51M 424.1M USD | $19.15K 14.21K USD | $26.05 19.33 USD | $26.53 19.69 USD | $571.51M 424.1M USD | 7.50 | $3.51 2.6 USD | |
| Aurora Cannabis Inc. ACB.TO | $10.47 7.77 USD |
+7.83
|
$571.03M 423.74M USD | $2.14M 1.59M USD | $9.54 7.08 USD | $10.58 7.85 USD | $571.03M 423.74M USD | 0 | -$79.2 -58.7 USD | |
| Galiano Gold Inc. GAU.TO | $2.23 1.65 USD |
-4.7
|
$566.71M 420.53M USD | $181.58K 134.74K USD | $2.18 1.62 USD | $2.33 1.73 USD | $566.71M 420.53M USD | 27.87 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.44 0.32 USD |
-2.25
|
$550.61M 408.59M USD | $793.17K 588.58K USD | $0.44 0.32 USD | $0.45 0.33 USD | $550.61M 408.59M USD | 8.69 | $0.05 0.04 USD | |
| Cineplex Inc. CGX.TO | $8.58 6.37 USD |
+2.14
|
$546.41M 405.47M USD | $188.58K 139.93K USD | $8.32 6.17 USD | $8.64 6.41 USD | $546.41M 405.47M USD | 6.45 | $1.33 0.99 USD | |
| AGF Management Limited AGF-B.TO | $8.42 6.25 USD |
-0.59
|
$544.67M 404.18M USD | $18.4K 13.66K USD | $8.33 6.18 USD | $8.53 6.33 USD | $544.67M 404.18M USD | 5.61 | $1.5 1.11 USD | |
| GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
+0.92
|
$540.57M 401.13M USD | $448.32K 332.68K USD | $1.6 1.19 USD | $1.67 1.24 USD | $540.57M 401.13M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Silver Corp. VZLA.V | $2.31 1.71 USD |
+5.98
|
$536.55M 398.15M USD | $610.66K 453.15K USD | $2.19 1.62 USD | $2.33 1.73 USD | $536.55M 398.15M USD | 0 | -$0.09 -0.06 USD | |
| ECN Capital Corp. ECN.TO | $1.9 1.41 USD |
+1.06
|
$534.13M 396.36M USD | $180.98K 134.3K USD | $1.87 1.39 USD | $1.94 1.44 USD | $534.13M 396.36M USD | 0 | -$0.6 -0.4 USD | |
| Tecsys Inc. TCS.TO | $35.55 26.38 USD |
-0.59
|
$529.97M 393.27M USD | $757 561.74 USD | $35.27 26.17 USD | $35.84 26.6 USD | $529.97M 393.27M USD | 253.92 | $0.14 0.1 USD | |
| ADF Group Inc. DRX.TO | $16 11.87 USD |
-2.02
|
$522.24M 387.54M USD | $64.67K 47.99K USD | $15.86 11.77 USD | $16.33 12.12 USD | $522.24M 387.54M USD | 13.91 | $1.15 0.85 USD | |
| Valeura Energy Inc. VLE.TO | $5 3.71 USD |
+2.46
|
$518.28M 384.6M USD | $620.88K 460.73K USD | $4.82 3.58 USD | $5 3.71 USD | $518.28M 384.6M USD | 50.00 | $0.1 0.07 USD | |
| The Westaim Corporation WED.V | $4.01 2.98 USD |
+4.16
|
$517.19M 383.78M USD | $95.88K 71.15K USD | $3.94 2.92 USD | $4.01 2.98 USD | $517.19M 383.78M USD | 2.21 | $1.81 1.34 USD | |
| Cogeco Inc. CGO.TO | $53.4 39.63 USD |
-0.5
|
$514.92M 382.1M USD | $6.4K 4.75K USD | $53.4 39.63 USD | $53.65 39.81 USD | $514.92M 382.1M USD | 12.74 | $4.19 3.11 USD | |
| Stingray Group Inc. RAY-A.TO | $7.43 5.51 USD |
-1.46
|
$511.13M 379.29M USD | $13.32K 9.89K USD | $7.42 5.51 USD | $7.54 5.6 USD | $511.13M 379.29M USD | 14.01 | $0.53 0.39 USD | |
| Victoria Gold Corp. VGCX.TO | $7.53 5.59 USD |
+3.72
|
$509.86M 378.35M USD | $191.07K 141.79K USD | $7.16 5.31 USD | $7.63 5.66 USD | $509.86M 378.35M USD | 32.73 | $0.23 0.17 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.95 2.19 USD |
-1.34
|
$505.23M 374.91M USD | $38.92K 28.88K USD | $2.95 2.19 USD | $3.03 2.25 USD | $505.23M 374.91M USD | 0 | -$0.05 -0.03 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.22 7.58 USD |
-0.1
|
$501.34M 372.02M USD | $17.1K 12.69K USD | $10.22 7.58 USD | $10.32 7.66 USD | $501.34M 372.02M USD | 7.98 | $1.28 0.95 USD | |
| Perpetua Resources Corp. PPTA.TO | $7.72 5.73 USD |
+1.18
|
$498.02M 369.56M USD | $6.19K 4.59K USD | $7.63 5.66 USD | $7.88 5.85 USD | $498.02M 369.56M USD | 0 | -$0.38 -0.2 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.17 8.29 USD |
+0.54
|
$494.01M 366.58M USD | $29.14K 21.63K USD | $11.13 8.26 USD | $11.24 8.34 USD | $494.01M 366.58M USD | 9.79 | $1.14 0.85 USD | |
| Colonial Coal International Corp. CAD.V | $2.74 2.03 USD |
+1.48
|
$492.15M 365.21M USD | $48.08K 35.68K USD | $2.69 2 USD | $2.75 2.04 USD | $492.15M 365.21M USD | 0 | -$0.06 -0.04 USD | |
| AutoCanada Inc. ACQ.TO | $20.97 15.56 USD |
+1.23
|
$491.97M 365.07M USD | $21.48K 15.94K USD | $20.5 15.21 USD | $20.99 15.58 USD | $491.97M 365.07M USD | 12.78 | $1.64 1.22 USD | |
| Black Diamond Group Limited BDI.TO | $8 5.94 USD |
-0.25
|
$490.93M 364.3M USD | $10.71K 7.94K USD | $8 5.94 USD | $8.12 6.03 USD | $490.93M 364.3M USD | 18.18 | $0.44 0.33 USD | |
| Asante Gold Corporation ASE.CN | $1.09 0.81 USD |
-1.8
|
$485.47M 360.25M USD | $69.42K 51.52K USD | $1.06 0.79 USD | $1.14 0.85 USD | $485.47M 360.25M USD | 0 | -$0.31 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $5.35 3.97 USD |
+0.38
|
$475.03M 352.5M USD | $42.75K 31.72K USD | $5.21 3.86 USD | $5.35 3.97 USD | $475.03M 352.5M USD | 23.26 | $0.23 0.17 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
-6.06
|
$465.17M 345.19M USD | $1.44M 1.07M USD | $0.16 0.12 USD | $0.17 0.12 USD | $465.17M 345.19M USD | 0 | -$0.03 -0.02 USD | |
| Diversified Royalty Corp. DIV.TO | $2.82 2.09 USD |
-0.18
|
$464.02M 344.33M USD | $162.29K 120.43K USD | $2.81 2.09 USD | $2.83 2.1 USD | $464.02M 344.33M USD | 12.79 | $0.22 0.16 USD | |
| D2L Inc. DTOL.TO | $8.57 6.36 USD |
+1.06
|
$462.62M 343.29M USD | $400 296.82 USD | $8.47 6.29 USD | $8.63 6.4 USD | $462.62M 343.29M USD | 0 | -$0.1 -0.07 USD | |
| Ascot Resources Ltd. AOT.TO | $0.7399 0.55 USD |
-5.13
|
$461.65M 342.57M USD | $572.07K 424.51K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $461.65M 342.57M USD | 0 | -$0.02 -0.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.9 5.86 USD |
+0.38
|
$451.59M 335.11M USD | $1.7K 1.26K USD | $7.89 5.85 USD | $7.9 5.86 USD | $451.59M 335.11M USD | 39.50 | $0.2 0.15 USD | |
| Global Atomic Corporation GLO.TO | $2.12 1.57 USD |
-4.5
|
$444.38M 329.75M USD | $248.74K 184.58K USD | $2.11 1.56 USD | $2.2 1.63 USD | $444.38M 329.75M USD | 0 | -$0.04 -0.02 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.49 10.01 USD |
-0.44
|
$443.94M 329.43M USD | $18.78K 13.94K USD | $13.44 9.97 USD | $13.56 10.06 USD | $443.94M 329.43M USD | 14.05 | $0.96 0.71 USD | |
| Standard Lithium Ltd. SLI.V | $2.42 1.8 USD |
-2.02
|
$440.86M 327.14M USD | $209.21K 155.24K USD | $2.3 1.71 USD | $2.5 1.86 USD | $440.86M 327.14M USD | 0 | -$0.33 -0.2 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.9 2.89 USD |
+8.94
|
$438.01M 325.03M USD | $272.54K 202.24K USD | $3.58 2.66 USD | $4.16 3.09 USD | $438.01M 325.03M USD | 0 | -$1.59 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.87 4.36 USD |
-2.17
|
$428.86M 318.24M USD | $11.25K 8.34K USD | $5.83 4.33 USD | $6.05 4.49 USD | $428.86M 318.24M USD | 0 | $0 0 USD | |
| PHX Energy Services Corp. PHX.TO | $9.02 6.69 USD |
+0.89
|
$428.34M 317.86M USD | $35.63K 26.44K USD | $8.96 6.65 USD | $9.1 6.75 USD | $428.34M 317.86M USD | 4.72 | $1.91 1.42 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13.02 9.66 USD |
+0.46
|
$427.6M 317.3M USD | $37.52K 27.85K USD | $12.56 9.32 USD | $13.21 9.8 USD | $427.6M 317.3M USD | 0 | -$0.38 -0.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.33 1.73 USD |
-0.43
|
$426.77M 316.69M USD | $91.58K 67.96K USD | $2.32 1.72 USD | $2.38 1.76 USD | $426.77M 316.69M USD | 12.26 | $0.19 0.14 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $29.24 21.7 USD |
-0.2
|
$426.49M 316.48M USD | $6.59K 4.89K USD | $29.13 21.62 USD | $29.27 21.72 USD | $426.49M 316.48M USD | 14.54 | $2.01 1.49 USD | |
| Chorus Aviation Inc. CHR.TO | $2.22 1.64 USD |
+0.23
|
$426.43M 316.44M USD | $531.11K 394.12K USD | $2.19 1.63 USD | $2.23 1.65 USD | $426.43M 316.44M USD | 10.06 | $0.22 0.16 USD | |
| Imperial Metals Corporation III.TO | $2.59 1.92 USD |
-1.52
|
$419.25M 311.11M USD | $1.75K 1.3K USD | $2.59 1.92 USD | $2.63 1.95 USD | $419.25M 311.11M USD | 0 | -$0.24 -0.1 USD | |
| NanoXplore Inc. GRA.TO | $2.42 1.8 USD |
+2.98
|
$412.87M 306.38M USD | $16.07K 11.92K USD | $2.37 1.76 USD | $2.45 1.82 USD | $412.87M 306.38M USD | 0 | -$0.07 -0.05 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.67 2.72 USD |
0
|
$409.28M 303.71M USD | $10.82K 8.03K USD | $3.66 2.72 USD | $3.7 2.75 USD | $409.28M 303.71M USD | 18.35 | $0.2 0.15 USD | |
| High Liner Foods Incorporated HLF.TO | $13.19 9.79 USD |
+0.69
|
$402.72M 298.84M USD | $7.31K 5.42K USD | $13.12 9.74 USD | $13.38 9.93 USD | $402.72M 298.84M USD | 10.38 | $1.27 0.94 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.04 1.51 USD |
-0.49
|
$400.27M 297.02M USD | $184.45K 136.87K USD | $2.02 1.5 USD | $2.07 1.54 USD | $400.27M 297.02M USD | 0 | -$0.02 -0.01 USD | |
| Financial 15 Split Corp. FTN.TO | $8.38 6.22 USD |
+0.36
|
$397.5M 294.97M USD | $114.14K 84.7K USD | $8.35 6.2 USD | $8.4 6.23 USD | $397.5M 294.97M USD | 0 | -$1 -0.7 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.38 — |
+6.98
|
$293.56M — | $222.2K — | $1.29 — | $1.38 — | $293.56M — | 0 | -$0.24 — | |
| Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.48 9.26 USD |
-0.16
|
$391.03M 290.16M USD | $23.06K 17.11K USD | $12.45 9.24 USD | $12.54 9.31 USD | $391.03M 290.16M USD | 104.00 | $0.12 0.09 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.96 8.13 USD |
+0.37
|
$378.01M 280.51M USD | $18.34K 13.61K USD | $10.86 8.06 USD | $10.96 8.13 USD | $378.01M 280.51M USD | 11.18 | $0.98 0.73 USD | |
| Total Energy Services Inc. TOT.TO | $9.45 7.01 USD |
-0.42
|
$377.55M 280.17M USD | $10.13K 7.51K USD | $9.38 6.96 USD | $9.59 7.12 USD | $377.55M 280.17M USD | 9.35 | $1.01 0.75 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.27 9.85 USD |
+1.61
|
$374.97M 278.25M USD | $2.47K 1.83K USD | $13.2 9.8 USD | $13.27 9.85 USD | $374.97M 278.25M USD | 18.69 | $0.71 0.53 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Marimaca Copper Corp. MARI.TO | $3.95 2.93 USD |
+3.13
|
$368.4M 273.38M USD | $6.1K 4.53K USD | $3.85 2.86 USD | $3.95 2.93 USD | $368.4M 273.38M USD | 0 | -$0.11 -0.08 USD | |
| K-Bro Linen Inc. KBL.TO | $35.04 26 USD |
+0.11
|
$366.43M 271.91M USD | $1.84K 1.36K USD | $35 25.97 USD | $35.3 26.19 USD | $366.43M 271.91M USD | 21.62 | $1.62 1.2 USD | |
| Sintana Energy Inc. SEI.V | $0.9799 0.73 USD |
+2.08
|
$366.05M 271.63M USD | $909.92K 675.22K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $366.05M 271.63M USD | 0 | -$0.02 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4 2.97 USD |
-2.91
|
$365.79M 271.44M USD | $31.87K 23.65K USD | $3.91 2.9 USD | $4.12 3.06 USD | $365.79M 271.44M USD | 0 | -$0.15 -0.1 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
+3.33
|
$365.05M 270.89M USD | $148.29K 110.04K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $365.05M 270.89M USD | 0 | -$0.3 -0.2 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.02 0.76 USD |
0
|
$364.05M 270.15M USD | $174.8K 129.71K USD | $1 0.74 USD | $1.03 0.76 USD | $364.05M 270.15M USD | 34.00 | $0.03 0.02 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.57 1.17 USD |
+9.79
|
$361.02M 267.9M USD | $4.08K 3.03K USD | $1.44 1.07 USD | $1.57 1.17 USD | $361.02M 267.9M USD | 0 | -$0.09 -0.06 USD | |
| Mineros S.A. MSA.TO | $1.2 0.89 USD |
0
|
$359.68M 266.91M USD | $34.89K 25.89K USD | $1.2 0.89 USD | $1.2 0.89 USD | $359.68M 266.91M USD | 3.52 | $0.34 0.25 USD | |
| kneat.com, inc. KSI.TO | $4.2 3.12 USD |
+3.45
|
$358.69M 266.17M USD | $25.89K 19.21K USD | $4.06 3.01 USD | $4.23 3.14 USD | $358.69M 266.17M USD | 0 | -$0.19 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $7.01 5.2 USD |
-1.54
|
$355.32M 263.67M USD | $52.12K 38.68K USD | $6.99 5.19 USD | $7.13 5.29 USD | $355.32M 263.67M USD | 70.09 | $0.1 0.07 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.28 2.43 USD |
0
|
$354.06M 262.73M USD | $1.35K 1K USD | $3.28 2.43 USD | $3.44 2.55 USD | $354.06M 262.73M USD | 5.75 | $0.57 0.42 USD | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.73M 258.78M USD | $183.85K 136.43K USD | $1.79 1.33 USD | $1.81 1.34 USD | $348.73M 258.78M USD | 0 | -$0.3 -0.2 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.05 3.01 USD |
-0.49
|
$347.15M 257.61M USD | $3.81K 2.83K USD | $4.03 2.99 USD | $4.07 3.02 USD | $347.15M 257.61M USD | 1.80 | $2.24 1.66 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.37 3.98 USD |
+0.37
|
$345.14M 256.12M USD | $227 168.45 USD | $5.37 3.98 USD | $5.37 3.98 USD | $345.14M 256.12M USD | 0 | -$1.65 -1.2 USD | |
| Life & Banc Split Corp. LBS.TO | $7.9 5.86 USD |
+0.38
|
$341.42M 253.35M USD | $48.73K 36.16K USD | $7.87 5.84 USD | $7.93 5.88 USD | $341.42M 253.35M USD | 5.30 | $1.49 1.11 USD | |
| Dexterra Group Inc. DXT.TO | $5.32 3.95 USD |
-1.85
|
$341.26M 253.24M USD | $145.67K 108.1K USD | $5.3 3.93 USD | $5.45 4.04 USD | $341.26M 253.24M USD | 12.97 | $0.41 0.3 USD | |
| Copper Fox Metals Inc. CUU.V | $0.6099 0.45 USD |
+27.66
|
$340.8M 252.9M USD | $3.73M 2.77M USD | $0.45 0.33 USD | $0.64 0.47 USD | $340.8M 252.9M USD | 0 | $0 0 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16 11.87 USD |
+0.13
|
$340.46M 252.64M USD | $33.48K 24.84K USD | $15.95 11.84 USD | $16 11.87 USD | $340.46M 252.64M USD | 11.94 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $30.86 22.9 USD |
0
|
$338.07M 250.87M USD | $12.62K 9.36K USD | $30.86 22.9 USD | $32.02 23.76 USD | $338.07M 250.87M USD | 9.82 | $3.14 2.33 USD | |
| Montage Gold Corp. MAU.V | $1.42 1.05 USD |
0
|
$334.13M 247.95M USD | $233.36K 173.17K USD | $1.4 1.04 USD | $1.44 1.07 USD | $334.13M 247.95M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.52 0.39 USD |
+1.98
|
$324.48M 240.78M USD | $814.23K 604.21K USD | $0.5 0.37 USD | $0.53 0.39 USD | $324.48M 240.78M USD | 0 | -$0.03 -0.02 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.26 3.9 USD |
+0.77
|
$318.94M 236.67M USD | $17.33K 12.86K USD | $5.22 3.87 USD | $5.27 3.91 USD | $318.94M 236.67M USD | 11.95 | $0.44 0.33 USD | |
| Payfare Inc. PAY.TO | $6.64 4.93 USD |
+1.22
|
$318.37M 236.25M USD | $91.66K 68.02K USD | $6.53 4.85 USD | $6.69 4.96 USD | $318.37M 236.25M USD | 23.71 | $0.28 0.21 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.8 2.08 USD |
-1.41
|
$314.83M 233.63M USD | $63.06K 46.79K USD | $2.79 2.07 USD | $2.84 2.11 USD | $314.83M 233.63M USD | 0 | -$0.93 -0.6 USD | |
| The Lion Electric Company LEV.TO | $1.39 1.03 USD |
+2.21
|
$314.44M 233.33M USD | $205.76K 152.68K USD | $1.35 1 USD | $1.4 1.04 USD | $314.44M 233.33M USD | 0 | -$0.67 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||