Result Page 3 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Power Corporation CPX.TO | $38.2 28.35 USD |
+0.24
|
$4.93B 3.66B USD | $37.54K 27.86K USD | $38.05 28.24 USD | $38.45 28.53 USD | $4.93B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| Methanex Corporation MX.TO | $72.56 53.84 USD |
+1.23
|
$4.89B 3.63B USD | $19.68K 14.6K USD | $71.45 53.02 USD | $73.09 54.24 USD | $4.89B 3.63B USD | 21.46 | $3.38 2.51 USD | |
| Lundin Gold Inc. LUG.TO | $19.79 14.69 USD |
-2.03
|
$4.73B 3.51B USD | $14.47K 10.74K USD | $19.77 14.67 USD | $20.05 14.88 USD | $4.73B 3.51B USD | 19.40 | $1.02 0.76 USD | |
| Stella-Jones Inc. SJ.TO | $82.96 61.56 USD |
-0.94
|
$4.7B 3.49B USD | $28.95K 21.48K USD | $82.72 61.38 USD | $84.21 62.49 USD | $4.7B 3.49B USD | 13.94 | $5.95 4.42 USD | |
| Paramount Resources Ltd. POU.TO | $32.08 23.81 USD |
+0.47
|
$4.69B 3.48B USD | $32.09K 23.81K USD | $31.71 23.53 USD | $32.08 23.81 USD | $4.69B 3.48B USD | 13.94 | $2.3 1.71 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.3 9.87 USD |
-1.7
|
$4.67B 3.46B USD | $658.49K 488.64K USD | $13.14 9.75 USD | $13.44 9.97 USD | $4.67B 3.46B USD | 45.86 | $0.29 0.22 USD | |
| Primo Water Corporation PRMW.TO | $28.93 21.47 USD |
-0.52
|
$4.63B 3.43B USD | $7.91K 5.87K USD | $28.88 21.43 USD | $29.15 21.63 USD | $4.63B 3.43B USD | 42.54 | $0.68 0.5 USD | |
| ATCO Ltd. ACO-X.TO | $40.73 30.22 USD |
+0.22
|
$4.59B 3.41B USD | $18.79K 13.94K USD | $40.61 30.14 USD | $40.81 30.28 USD | $4.59B 3.41B USD | 11.12 | $3.66 2.72 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $22.81 16.93 USD |
-0.13
|
$4.59B 3.4B USD | $13.61K 10.1K USD | $22.8 16.92 USD | $23.03 17.09 USD | $4.59B 3.4B USD | 91.23 | $0.25 0.19 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.66 52.43 USD |
+0.63
|
$4.46B 3.31B USD | $8.72K 6.47K USD | $70.06 51.99 USD | $70.82 52.55 USD | $4.46B 3.31B USD | 20.72 | $3.41 2.53 USD | |
| Linamar Corporation LNR.TO | $71.52 53.07 USD |
-0.4
|
$4.4B 3.27B USD | $5.09K 3.78K USD | $71.12 52.78 USD | $71.9 53.35 USD | $4.4B 3.27B USD | 7.79 | $9.17 6.8 USD | |
| Kinaxis Inc. KXS.TO | $155.25 115.2 USD |
+2.14
|
$4.4B 3.27B USD | $24.38K 18.09K USD | $152.01 112.8 USD | $156.31 115.99 USD | $4.4B 3.27B USD | 218.66 | $0.71 0.53 USD | |
| Green Thumb Industries Inc. GTII.CN | $18.35 13.62 USD |
+3.61
|
$4.35B 3.23B USD | $31.93K 23.69K USD | $17.7 13.13 USD | $18.5 13.73 USD | $4.35B 3.23B USD | 55.60 | $0.33 0.24 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.65 9.39 USD |
-3.58
|
$4.3B 3.19B USD | $99.21K 73.62K USD | $12.58 9.34 USD | $13.1 9.72 USD | $4.3B 3.19B USD | 2.07 | $6.11 4.53 USD | |
| Eldorado Gold Corporation ELD.TO | $20.35 15.1 USD |
-0.29
|
$4.15B 3.08B USD | $30.37K 22.53K USD | $20.13 14.94 USD | $20.36 15.11 USD | $4.15B 3.08B USD | 24.51 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.04 16.36 USD |
-1.61
|
$4.1B 3.04B USD | $37.44K 27.78K USD | $21.99 16.32 USD | $22.33 16.57 USD | $4.1B 3.04B USD | 0 | -$0.29 -0.2 USD | |
| Premium Brands Holdings Corporation PBH.TO | $91.71 68.05 USD |
-0.12
|
$4.07B 3.02B USD | $1.37K 1.02K USD | $91.6 67.97 USD | $91.82 68.14 USD | $4.07B 3.02B USD | 43.25 | $2.12 1.57 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $72.9 54.1 USD |
-0.21
|
$3.93B 2.91B USD | $8.51K 6.32K USD | $72.82 54.04 USD | $73.34 54.42 USD | $3.93B 2.91B USD | 4.57 | $15.93 11.82 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.95 17.03 USD |
+0.22
|
$3.91B 2.9B USD | $46.76K 34.7K USD | $22.92 17.01 USD | $23.13 17.16 USD | $3.91B 2.9B USD | 12.82 | $1.79 1.33 USD | |
| Baytex Energy Corp. BTE.TO | $4.7 3.49 USD |
+0.86
|
$3.86B 2.86B USD | $1.71M 1.27M USD | $4.68 3.47 USD | $4.75 3.52 USD | $3.86B 2.86B USD | 0 | -$0.44 -0.3 USD | |
| Aritzia Inc. ATZ.TO | $33.97 25.21 USD |
+0.86
|
$3.78B 2.81B USD | $35.41K 26.27K USD | $33.79 25.07 USD | $34.34 25.48 USD | $3.78B 2.81B USD | 49.23 | $0.69 0.51 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.06 9.69 USD |
+0.54
|
$3.76B 2.79B USD | $32.76K 24.31K USD | $12.98 9.63 USD | $13.1 9.72 USD | $3.76B 2.79B USD | 18.92 | $0.69 0.51 USD | |
| Gibson Energy Inc. GEI.TO | $22.83 16.94 USD |
+0.26
|
$3.71B 2.75B USD | $65.1K 48.31K USD | $22.76 16.89 USD | $22.92 17.01 USD | $3.71B 2.75B USD | 21.74 | $1.05 0.78 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.12 6.77 USD |
+1.67
|
$3.62B 2.68B USD | $8.77K 6.5K USD | $9.08 6.74 USD | $9.18 6.81 USD | $3.62B 2.68B USD | 0 | -$0.09 -0.06 USD | |
| TransAlta Corporation TA-PD.TO | $15.2 11.28 USD |
0
|
$3.58B 2.66B USD | $11.8K 8.76K USD | $15.2 11.28 USD | $15.2 11.28 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.59 7.12 USD |
-0.62
|
$3.52B 2.61B USD | $39.09K 29.01K USD | $9.59 7.12 USD | $9.7 7.2 USD | $3.52B 2.61B USD | 0 | -$1.69 -1.2 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $4.07K 3.02K USD | $24.99 18.54 USD | $25.01 18.56 USD | $3.4B 2.52B USD | 9.25 | $2.7 2 USD | |
| Champion Iron Limited CIA.TO | $6.48 4.81 USD |
-2.11
|
$3.36B 2.49B USD | $13.69K 10.16K USD | $6.48 4.81 USD | $6.57 4.88 USD | $3.36B 2.49B USD | 11.36 | $0.57 0.42 USD | |
| Filo Corp. FIL.TO | $25.44 18.87 USD |
-0.06
|
$3.33B 2.47B USD | $67.88K 50.37K USD | $25.05 18.59 USD | $25.46 18.89 USD | $3.33B 2.47B USD | 0 | -$1.03 -0.7 USD | |
| Capital Power Corporation CPX-PK.TO | $25.2 18.7 USD |
0
|
$3.31B 2.46B USD | $11.34K 8.41K USD | $25.2 18.7 USD | $25.21 18.71 USD | $3.31B 2.46B USD | 43.29 | $0.58 0.43 USD | |
| Boralex Inc. BLX.TO | $32.2 23.89 USD |
+2.55
|
$3.31B 2.46B USD | $79.67K 59.12K USD | $31.49 23.37 USD | $32.38 24.03 USD | $3.31B 2.46B USD | 42.36 | $0.76 0.56 USD | |
| Topaz Energy Corp. TPZ.TO | $22.58 16.76 USD |
+0.4
|
$3.27B 2.43B USD | $51.44K 38.17K USD | $22.43 16.64 USD | $22.63 16.79 USD | $3.27B 2.43B USD | 70.56 | $0.32 0.24 USD | |
| EQB Inc. EQB.TO | $84.98 63.06 USD |
+0.37
|
$3.25B 2.41B USD | $6.82K 5.06K USD | $84.44 62.66 USD | $84.98 63.06 USD | $3.25B 2.41B USD | 9.12 | $9.31 6.91 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.76 10.21 USD |
-0.07
|
$3.24B 2.41B USD | $25.66K 19.04K USD | $13.7 10.17 USD | $13.8 10.24 USD | $3.24B 2.41B USD | 14.48 | $0.95 0.7 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.24 11.31 USD |
+0.86
|
$3.24B 2.4B USD | $27.84K 20.66K USD | $15.16 11.25 USD | $15.45 11.46 USD | $3.24B 2.4B USD | 0 | -$0.51 -0.3 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $16.64 12.35 USD |
+2.65
|
$3.12B 2.31B USD | $68.16K 50.58K USD | $16.24 12.05 USD | $16.94 12.57 USD | $3.12B 2.31B USD | 0 | -$3.09 -2.2 USD | |
| Ero Copper Corp. ERO.TO | $30.19 22.4 USD |
+1.21
|
$3.11B 2.31B USD | $127.33K 94.48K USD | $29.49 21.88 USD | $30.34 22.51 USD | $3.11B 2.31B USD | 33.92 | $0.89 0.66 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.74 9.45 USD |
+3.75
|
$3.11B 2.3B USD | $177.05K 131.38K USD | $12.37 9.18 USD | $12.74 9.45 USD | $3.11B 2.3B USD | 0 | -$0.21 -0.1 USD | |
| Spin Master Corp. TOY.TO | $29.65 22 USD |
0
|
$3.08B 2.29B USD | $5.14K 3.81K USD | $29.55 21.93 USD | $29.79 22.11 USD | $3.08B 2.29B USD | 23.53 | $1.26 0.93 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $19.92 14.78 USD |
+14.67
|
$3.06B 2.27B USD | $1.69M 1.25M USD | $19 14.1 USD | $20.45 15.18 USD | $3.06B 2.27B USD | 0 | -$1.82 -1.3 USD | |
| Canadian Western Bank CWB-PB.TO | $21.68 16.09 USD |
0
|
$3.03B 2.25B USD | $400 296.82 USD | $21.68 16.09 USD | $21.78 16.16 USD | $3.03B 2.25B USD | 5.72 | $3.79 2.81 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.54 11.53 USD |
+2.92
|
$3.02B 2.24B USD | $500.59K 371.47K USD | $15.17 11.25 USD | $15.56 11.55 USD | $3.02B 2.24B USD | 9.59 | $1.62 1.2 USD | |
| IAMGOLD Corporation IMG.TO | $6.07 4.5 USD |
-0.49
|
$3.02B 2.24B USD | $508.02K 376.98K USD | $6.01 4.46 USD | $6.11 4.53 USD | $3.02B 2.24B USD | 15.97 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.18 1.62 USD |
+1.87
|
$2.99B 2.22B USD | $31.99K 23.74K USD | $2.14 1.59 USD | $2.18 1.62 USD | $2.99B 2.22B USD | 7.26 | $0.3 0.22 USD | |
| Secure Energy Services Inc. SES.TO | $11.32 8.4 USD |
-0.57
|
$2.98B 2.21B USD | $69.19K 51.34K USD | $11.26 8.36 USD | $11.36 8.43 USD | $2.98B 2.21B USD | 5.83 | $1.94 1.44 USD | |
| goeasy Ltd. GSY.TO | $177.13 131.44 USD |
-0.32
|
$2.96B 2.2B USD | $6.47K 4.8K USD | $177.5 131.72 USD | $178.53 132.48 USD | $2.96B 2.2B USD | 11.91 | $14.87 11.03 USD | |
| TransAlta Corporation TA.TO | $9.75 7.24 USD |
+0.41
|
$2.96B 2.2B USD | $189.37K 140.53K USD | $9.69 7.19 USD | $9.76 7.24 USD | $2.96B 2.2B USD | 5.00 | $1.95 1.45 USD | |
| First Majestic Silver Corp. FR.TO | $10.03 7.44 USD |
-1.18
|
$2.92B 2.17B USD | $234.52K 174.03K USD | $9.92 7.36 USD | $10.1 7.49 USD | $2.92B 2.17B USD | 0 | -$0.22 -0.1 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.75 17.62 USD |
-0.5
|
$2.92B 2.16B USD | $25.74K 19.1K USD | $23.7 17.59 USD | $23.99 17.8 USD | $2.92B 2.16B USD | 0 | -$0.13 -0.09 USD | |
| Winpak Ltd. WPK.TO | $44.63 33.12 USD |
-0.67
|
$2.89B 2.15B USD | $330 244.88 USD | $44.44 32.98 USD | $44.63 33.12 USD | $2.89B 2.15B USD | 14.63 | $3.05 2.26 USD | |
| Equinox Gold Corp. EQX.TO | $7.35 5.45 USD |
+1.24
|
$2.84B 2.11B USD | $169.47K 125.76K USD | $7.17 5.32 USD | $7.39 5.48 USD | $2.84B 2.11B USD | 0 | -$0.14 -0.1 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+0.82
|
$2.74B 2.04B USD | $746.43K 553.9K USD | $4.86 3.61 USD | $4.98 3.7 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $24.49 18.17 USD |
+5.51
|
$2.7B 2B USD | $11.13K 8.26K USD | $23.5 17.44 USD | $24.92 18.49 USD | $2.7B 2B USD | 0 | -$0.35 -0.2 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.56 7.09 USD |
+0.1
|
$2.68B 1.99B USD | $163.07K 121K USD | $9.52 7.06 USD | $9.63 7.15 USD | $2.68B 1.99B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVA.TO | $12.89 9.57 USD |
-0.31
|
$2.66B 1.97B USD | $31.13K 23.1K USD | $12.8 9.5 USD | $12.96 9.62 USD | $2.66B 1.97B USD | 8.82 | $1.46 1.08 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.55 — |
+2.75
|
$1.97B — | $32.29K — | $14.35 — | $14.57 — | $1.97B — | 15.31 | $0.95 — | |
| Canadian Western Bank CWB.TO | $27.31 20.27 USD |
+0.37
|
$2.64B 1.96B USD | $21.01K 15.59K USD | $27.18 20.17 USD | $27.35 20.3 USD | $2.64B 1.96B USD | 8.27 | $3.3 2.45 USD | |
| Vermilion Energy Inc. VET.TO | $16.42 12.18 USD |
-0.18
|
$2.63B 1.95B USD | $191.96K 142.45K USD | $16.42 12.18 USD | $16.68 12.38 USD | $2.63B 1.95B USD | 0 | -$3.78 -2.8 USD | |
| Denison Mines Corp. DML.TO | $2.87 2.13 USD |
+2.13
|
$2.56B 1.9B USD | $449.84K 333.81K USD | $2.81 2.09 USD | $2.88 2.14 USD | $2.56B 1.9B USD | 35.87 | $0.08 0.06 USD | |
| BlackBerry Limited BB.TO | $4.3 3.19 USD |
-1.83
|
$2.54B 1.88B USD | $1.22M 904.72K USD | $4.23 3.14 USD | $4.41 3.27 USD | $2.54B 1.88B USD | 0 | -$0.3 -0.2 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.13 10.48 USD |
+0.18
|
$2.51B 1.86B USD | $41.95K 31.13K USD | $14.05 10.43 USD | $14.13 10.49 USD | $2.51B 1.86B USD | 19.08 | $0.74 0.55 USD | |
| Centamin plc CEE.TO | $2.16 1.6 USD |
+0.47
|
$2.51B 1.86B USD | $11.8K 8.76K USD | $2.16 1.6 USD | $2.17 1.61 USD | $2.51B 1.86B USD | 19.63 | $0.11 0.08 USD | |
| Parex Resources Inc. PXT.TO | $23.75 17.62 USD |
+0.13
|
$2.43B 1.8B USD | $33.27K 24.69K USD | $23.67 17.56 USD | $23.9 17.74 USD | $2.43B 1.8B USD | 4.41 | $5.38 3.99 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.74 6.49 USD |
+0.58
|
$2.4B 1.78B USD | $47.12K 34.96K USD | $8.65 6.42 USD | $8.79 6.52 USD | $2.4B 1.78B USD | 34.96 | $0.25 0.19 USD | |
| Cogeco Communications Inc. CCA.TO | $56.67 42.05 USD |
-0.3
|
$2.39B 1.78B USD | $3.73K 2.77K USD | $56.67 42.05 USD | $57.01 42.3 USD | $2.39B 1.78B USD | 6.81 | $8.32 6.17 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.01 9.65 USD |
+0.23
|
$2.37B 1.76B USD | $9.85K 7.31K USD | $12.99 9.64 USD | $13.03 9.67 USD | $2.37B 1.76B USD | 0 | -$0.33 -0.2 USD | |
| Russel Metals Inc. RUS.TO | $39.35 29.2 USD |
+1.13
|
$2.36B 1.75B USD | $28.71K 21.3K USD | $38.93 28.89 USD | $39.39 29.23 USD | $2.36B 1.75B USD | 9.93 | $3.96 2.94 USD | |
| Stelco Holdings Inc. STLC.TO | $42.42 31.48 USD |
-0.96
|
$2.33B 1.73B USD | $24.48K 18.17K USD | $42.4 31.46 USD | $42.8 31.76 USD | $2.33B 1.73B USD | 10.50 | $4.04 3 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.81 2.09 USD |
0
|
$2.32B 1.72B USD | $1.03M 767.9K USD | $2.79 2.07 USD | $2.93 2.17 USD | $2.32B 1.72B USD | 0 | -$0.6 -0.4 USD | |
| Superior Plus Corp. SPB.TO | $9.31 6.91 USD |
-0.43
|
$2.31B 1.72B USD | $227.24K 168.62K USD | $9.23 6.85 USD | $9.31 6.91 USD | $2.31B 1.72B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.7 5.71 USD |
-0.77
|
$2.29B 1.7B USD | $32.66K 24.24K USD | $7.67 5.69 USD | $7.74 5.74 USD | $2.29B 1.7B USD | 70.00 | $0.11 0.08 USD | |
| Exchange Income Corporation EIF.TO | $48.39 35.91 USD |
+0.46
|
$2.29B 1.7B USD | $23.52K 17.46K USD | $48.03 35.64 USD | $48.47 35.97 USD | $2.29B 1.7B USD | 18.75 | $2.58 1.91 USD | |
| OceanaGold Corporation OGC.TO | $3.17 2.35 USD |
-1.71
|
$2.25B 1.67B USD | $182.58K 135.49K USD | $3.15 2.33 USD | $3.18 2.36 USD | $2.25B 1.67B USD | 45.21 | $0.07 0.05 USD | |
| International Petroleum Corporation IPCO.TO | $17.86 13.25 USD |
-5.5
|
$2.23B 1.66B USD | $31.53K 23.4K USD | $17.8 13.21 USD | $17.98 13.34 USD | $2.23B 1.66B USD | 10.38 | $1.72 1.28 USD | |
| Richelieu Hardware Ltd. RCH.TO | $39.66 29.43 USD |
+1.02
|
$2.23B 1.65B USD | $12.38K 9.19K USD | $39.16 29.06 USD | $39.67 29.44 USD | $2.23B 1.65B USD | 21.43 | $1.85 1.37 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.24 5.37 USD |
-0.55
|
$2.22B 1.64B USD | $198.11K 147.01K USD | $7.16 5.31 USD | $7.29 5.41 USD | $2.22B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| First National Financial Corporation FN.TO | $36.82 27.32 USD |
+0.03
|
$2.21B 1.64B USD | $9.17K 6.8K USD | $36.62 27.17 USD | $36.85 27.34 USD | $2.21B 1.64B USD | 8.38 | $4.39 3.26 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.22 12.78 USD |
-0.23
|
$2.2B 1.64B USD | $99.16K 73.58K USD | $17.16 12.73 USD | $17.34 12.87 USD | $2.2B 1.64B USD | 0 | -$3.82 -2.8 USD | |
| CI Financial Corp. CIX.TO | $14.55 10.8 USD |
-0.07
|
$2.2B 1.63B USD | $85.36K 63.34K USD | $14.45 10.72 USD | $14.6 10.83 USD | $2.2B 1.63B USD | 0 | -$1.13 -0.8 USD | |
| Altus Group Limited AIF.TO | $47.9 35.54 USD |
0
|
$2.19B 1.62B USD | $41.92K 31.11K USD | $47.79 35.46 USD | $48.03 35.64 USD | $2.19B 1.62B USD | 177.40 | $0.27 0.2 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.9 13.28 USD |
+0.62
|
$2.12B 1.58B USD | $146.35K 108.6K USD | $17.8 13.21 USD | $17.93 13.31 USD | $2.12B 1.58B USD | 6.85 | $2.61 1.94 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.67 10.14 USD |
+0.44
|
$2.06B 1.53B USD | $167.84K 124.54K USD | $13.63 10.11 USD | $13.82 10.26 USD | $2.06B 1.53B USD | 15.18 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.71 2.75 USD |
-0.54
|
$2.05B 1.52B USD | $378.58K 280.93K USD | $3.71 2.75 USD | $3.77 2.8 USD | $2.05B 1.52B USD | 33.72 | $0.11 0.08 USD | |
| Trisura Group Ltd. TSU.TO | $43 31.91 USD |
-0.02
|
$2.04B 1.51B USD | $2.91K 2.16K USD | $42.79 31.75 USD | $43.07 31.96 USD | $2.04B 1.51B USD | 22.75 | $1.89 1.4 USD | |
| Artemis Gold Inc. ARTG.V | $10.1 7.49 USD |
+0.3
|
$2.04B 1.51B USD | $118.65K 88.04K USD | $10 7.42 USD | $10.2 7.57 USD | $2.04B 1.51B USD | 0 | -$0.08 -0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.01 8.17 USD |
+0.27
|
$2B 1.48B USD | $142.61K 105.82K USD | $10.93 8.11 USD | $11.09 8.23 USD | $2B 1.48B USD | 8.27 | $1.33 0.99 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.85 19.92 USD |
+0.22
|
$1.99B 1.48B USD | $306.21K 227.23K USD | $26.75 19.85 USD | $26.85 19.92 USD | $1.99B 1.48B USD | 3.07 | $8.72 6.47 USD | |
| Cargojet Inc. CJT.TO | $120.13 89.14 USD |
+0.31
|
$1.98B 1.47B USD | $6.81K 5.06K USD | $119.2 88.45 USD | $120.66 89.54 USD | $1.98B 1.47B USD | 51.33 | $2.34 1.74 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.67 20.53 USD |
-0.25
|
$1.98B 1.47B USD | $22.71K 16.85K USD | $27.59 20.47 USD | $28 20.78 USD | $1.98B 1.47B USD | 22.68 | $1.22 0.91 USD | |
| Centerra Gold Inc. CG.TO | $9.15 6.79 USD |
0
|
$1.96B 1.46B USD | $77.89K 57.8K USD | $9.04 6.7 USD | $9.15 6.79 USD | $1.96B 1.46B USD | 0 | -$0.52 -0.3 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.01 22.27 USD |
-0.33
|
$1.92B 1.43B USD | $35.6K 26.42K USD | $29.97 22.24 USD | $30.27 22.46 USD | $1.92B 1.43B USD | 9.49 | $3.16 2.34 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.33 10.63 USD |
+2.73
|
$1.86B 1.38B USD | $151.06K 112.1K USD | $13.86 10.28 USD | $14.33 10.63 USD | $1.86B 1.38B USD | 1433.00 | $0.01 0.007 USD | |
| Innergex Renewable Energy Inc. INE.TO | $9.16 6.79 USD |
+0.72
|
$1.86B 1.38B USD | $84.06K 62.38K USD | $9.05 6.72 USD | $9.22 6.84 USD | $1.86B 1.38B USD | 0 | -$0.64 -0.4 USD | |
| MAG Silver Corp. MAG.TO | $18 13.36 USD |
+2.16
|
$1.86B 1.38B USD | $70.11K 52.03K USD | $17.43 12.93 USD | $18.03 13.38 USD | $1.86B 1.38B USD | 28.12 | $0.64 0.47 USD | |
| The North West Company Inc. NWC.TO | $38.98 28.93 USD |
+0.36
|
$1.85B 1.38B USD | $15.78K 11.71K USD | $38.87 28.84 USD | $39.1 29.01 USD | $1.85B 1.38B USD | 14.59 | $2.67 1.98 USD | |
| K92 Mining Inc. KNT.TO | $7.84 5.81 USD |
-1.2
|
$1.85B 1.38B USD | $111.91K 83.05K USD | $7.76 5.76 USD | $7.86 5.83 USD | $1.85B 1.38B USD | 43.52 | $0.18 0.13 USD | |
| NFI Group Inc. NFI.TO | $15.51 11.51 USD |
-1.21
|
$1.85B 1.37B USD | $36.1K 26.79K USD | $15.27 11.33 USD | $15.7 11.65 USD | $1.85B 1.37B USD | 0 | -$1.32 -0.9 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.41 9.21 USD |
+0.57
|
$1.83B 1.36B USD | $226.1K 167.78K USD | $12.34 9.16 USD | $12.49 9.27 USD | $1.83B 1.36B USD | 51.70 | $0.24 0.18 USD | |
| Canfor Corporation CFP.TO | $15.4 11.43 USD |
-1.41
|
$1.83B 1.36B USD | $17.54K 13.01K USD | $15.4 11.43 USD | $15.65 11.61 USD | $1.83B 1.36B USD | 0 | -$2.08 -1.5 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.38 9.19 USD |
-0.64
|
$1.82B 1.35B USD | $117.84K 87.44K USD | $12.25 9.09 USD | $12.6 9.35 USD | $1.82B 1.35B USD | 11.46 | $1.08 0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||