Result Page 4 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torex Gold Resources Inc. TXG.TO | $21.1 15.66 USD |
+1.3
|
$1.81B 1.35B USD | $85.88K 63.73K USD | $20.41 15.15 USD | $21.15 15.69 USD | $1.81B 1.35B USD | 7.53 | $2.8 2.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.3 9.13 USD |
-0.32
|
$1.81B 1.35B USD | $280.48K 208.13K USD | $12.3 9.13 USD | $12.49 9.27 USD | $1.81B 1.35B USD | 51.25 | $0.24 0.18 USD | |
| Headwater Exploration Inc. HWX.TO | $7.6 5.64 USD |
-0.13
|
$1.8B 1.34B USD | $113.89K 84.51K USD | $7.59 5.63 USD | $7.64 5.67 USD | $1.8B 1.34B USD | 11.01 | $0.69 0.51 USD | |
| New Gold Inc. NGD.TO | $2.59 1.92 USD |
+3.19
|
$1.79B 1.33B USD | $563.66K 418.27K USD | $2.49 1.85 USD | $2.6 1.93 USD | $1.79B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Advantage Energy Ltd. AAV.TO | $10.99 8.16 USD |
+0.09
|
$1.77B 1.31B USD | $433.5K 321.68K USD | $10.89 8.08 USD | $11.05 8.2 USD | $1.77B 1.31B USD | 19.62 | $0.56 0.42 USD | |
| Calibre Mining Corp. CXB.TO | $2.22 1.64 USD |
+0.23
|
$1.74B 1.29B USD | $1.15M 855.54K USD | $2.2 1.63 USD | $2.23 1.65 USD | $1.74B 1.29B USD | 8.85 | $0.25 0.19 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.98 13.34 USD |
+15.85
|
$1.74B 1.29B USD | $1.24M 918.8K USD | $17.51 12.99 USD | $19.5 14.47 USD | $1.74B 1.29B USD | 36.69 | $0.49 0.36 USD | |
| Seabridge Gold Inc. SEA.TO | $19.46 14.44 USD |
-4.23
|
$1.71B 1.27B USD | $52.92K 39.27K USD | $19.45 14.43 USD | $20.25 15.03 USD | $1.71B 1.27B USD | 0 | -$0.31 -0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.37 8.44 USD |
-0.18
|
$1.7B 1.26B USD | $108.86K 80.78K USD | $11.22 8.33 USD | $11.53 8.56 USD | $1.7B 1.26B USD | 379.00 | $0.03 0.02 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.9 29.53 USD |
-1.58
|
$1.64B 1.22B USD | $16.31K 7.56K USD | $39.65 29.42 USD | $40.5 30.05 USD | $1.64B 1.22B USD | 26.35 | $1.51 1.12 USD | |
| Enghouse Systems Limited ENGH.TO | $29.62 21.98 USD |
+0.61
|
$1.64B 1.22B USD | $14.59K 10.82K USD | $29.4 21.82 USD | $29.74 22.07 USD | $1.64B 1.22B USD | 22.27 | $1.33 0.99 USD | |
| Cronos Group Inc. CRON.TO | $4.23 3.14 USD |
+7.09
|
$1.62B 1.2B USD | $272.21K 202K USD | $3.94 2.92 USD | $4.28 3.18 USD | $1.62B 1.2B USD | 0 | -$0.19 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.99 4.44 USD |
+2.04
|
$1.61B 1.19B USD | $1.01M 747.65K USD | $5.65 4.19 USD | $6 4.45 USD | $1.61B 1.19B USD | 149.75 | $0.04 0.03 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.76 5.02 USD |
-1.74
|
$1.59B 1.18B USD | $293.52K 217.81K USD | $6.69 4.96 USD | $6.95 5.16 USD | $1.59B 1.18B USD | 9.52 | $0.71 0.53 USD | |
| MDA Space Ltd. MDA.TO | $13.1 9.72 USD |
-0.98
|
$1.57B 1.17B USD | $72.83K 54.04K USD | $13.05 9.68 USD | $13.28 9.85 USD | $1.57B 1.17B USD | 34.47 | $0.38 0.28 USD | |
| Sprott Inc. SII.TO | $61.19 45.41 USD |
+1.41
|
$1.55B 1.15B USD | $17.43K 12.93K USD | $60.38 44.81 USD | $61.2 45.41 USD | $1.55B 1.15B USD | 25.60 | $2.39 1.77 USD | |
| Docebo Inc. DCBO.TO | $50.92 37.79 USD |
+1.62
|
$1.55B 1.15B USD | $74.8K 55.5K USD | $49.36 36.63 USD | $50.97 37.82 USD | $1.55B 1.15B USD | 175.58 | $0.29 0.22 USD | |
| Leon's Furniture Limited LNF.TO | $22.46 16.67 USD |
-0.4
|
$1.53B 1.14B USD | $5.87K 4.36K USD | $22.21 16.48 USD | $22.52 16.71 USD | $1.53B 1.14B USD | 10.69 | $2.1 1.56 USD | |
| Cymbria Corporation CYB.TO | $69.5 51.57 USD |
+0.3
|
$1.51B 1.12B USD | $6.5K 4.82K USD | $68.75 51.02 USD | $69.5 51.57 USD | $1.51B 1.12B USD | 9.18 | $7.57 5.62 USD | |
| SSR Mining Inc. SSRM.TO | $7.42 5.5 USD |
+0.2
|
$1.5B 1.11B USD | $226.12K 167.79K USD | $7.25 5.38 USD | $7.48 5.55 USD | $1.5B 1.11B USD | 0 | -$2.79 -2.07 USD | |
| NovaGold Resources Inc. NG.TO | $4.46 3.31 USD |
+4.21
|
$1.49B 1.11B USD | $95.85K 71.13K USD | $4.24 3.15 USD | $4.48 3.32 USD | $1.49B 1.11B USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.16 0.86 USD |
+2.67
|
$1.48B 1.1B USD | $493.19K 365.98K USD | $1.14 0.85 USD | $1.17 0.87 USD | $1.48B 1.1B USD | 23.19 | $0.05 0.04 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $42.72 31.7 USD |
-1.32
|
$1.47B 1.09B USD | $27.6K 20.48K USD | $42.68 31.67 USD | $43.37 32.18 USD | $1.47B 1.09B USD | 26.53 | $1.61 1.19 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.58 17.49 USD |
+0.15
|
$1.47B 1.09B USD | $87.43K 64.88K USD | $23.37 17.34 USD | $23.66 17.56 USD | $1.47B 1.09B USD | 15.01 | $1.57 1.17 USD | |
| TerraVest Industries Inc. TVK.TO | $77.9 57.81 USD |
-1.24
|
$1.41B 1.05B USD | $39.07K 29K USD | $77.76 57.7 USD | $79.25 58.81 USD | $1.41B 1.05B USD | 29.96 | $2.6 1.93 USD | |
| Precision Drilling Corporation PD.TO | $96.43 71.56 USD |
-0.32
|
$1.4B 1.04B USD | $33.11K 24.57K USD | $96.12 71.33 USD | $98 72.72 USD | $1.4B 1.04B USD | 5.84 | $16.49 12.24 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $116.74 86.63 USD |
+1.24
|
$1.39B 1.03B USD | $63.03K 46.77K USD | $111.91 83.04 USD | $117.71 87.35 USD | $1.39B 1.03B USD | 24.94 | $4.68 3.47 USD | |
| Energy Fuels Inc. EFR.TO | $8.48 6.29 USD |
+1.31
|
$1.39B 1.03B USD | $150.04K 111.34K USD | $8.37 6.21 USD | $8.5 6.31 USD | $1.39B 1.03B USD | 0 | -$0.11 -0.08 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.33 3.96 USD |
+0.76
|
$1.32B 978.78M USD | $305.27K 226.52K USD | $5.29 3.93 USD | $5.37 3.98 USD | $1.32B 978.78M USD | 0 | -$1.22 -0.9 USD | |
| Lithium Americas Corp. LAC.TO | $6.03 4.47 USD |
+0.58
|
$1.31B 970.95M USD | $293K 217.42K USD | $5.95 4.42 USD | $6.08 4.51 USD | $1.31B 970.95M USD | 0 | -$0.07 -0.05 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.49 10.01 USD |
+0.22
|
$1.3B 964.27M USD | $93.61K 69.46K USD | $13.46 9.99 USD | $13.59 10.08 USD | $1.3B 964.27M USD | 12.72 | $1.06 0.79 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.26 3.16 USD |
+0.12
|
$1.27B 945.3M USD | $266.24K 197.56K USD | $4.22 3.13 USD | $4.33 3.21 USD | $1.27B 945.3M USD | 0 | -$0.7 -0.5 USD | |
| Savaria Corporation SIS.TO | $17.67 13.11 USD |
+1.38
|
$1.25B 930.33M USD | $46.9K 34.81K USD | $17.44 12.94 USD | $17.72 13.15 USD | $1.25B 930.33M USD | 31.00 | $0.57 0.42 USD | |
| Pason Systems Inc. PSI.TO | $15.26 11.32 USD |
0
|
$1.21B 901.21M USD | $41.15K 30.54K USD | $15.25 11.32 USD | $15.47 11.48 USD | $1.21B 901.21M USD | 9.30 | $1.64 1.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.42 4.76 USD |
+2.31
|
$1.21B 898.7M USD | $574.81K 426.54K USD | $6.16 4.57 USD | $6.46 4.79 USD | $1.21B 898.7M USD | 0 | -$0.34 -0.2 USD | |
| Laurentian Bank of Canada LB.TO | $27.32 20.27 USD |
-0.04
|
$1.19B 886.63M USD | $29.63K 21.99K USD | $27.11 20.12 USD | $27.39 20.33 USD | $1.19B 886.63M USD | 7.69 | $3.55 2.63 USD | |
| Transcontinental Inc. TCL-A.TO | $13.58 10.08 USD |
-0.29
|
$1.18B 872.53M USD | $45.88K 34.05K USD | $13.5 10.02 USD | $13.63 10.11 USD | $1.18B 872.53M USD | 11.91 | $1.14 0.85 USD | |
| Bird Construction Inc. BDT.TO | $21.5 15.95 USD |
-4.49
|
$1.16B 859.81M USD | $124.16K 92.13K USD | $20.61 15.29 USD | $22.5 16.7 USD | $1.16B 859.81M USD | 16.16 | $1.33 0.99 USD | |
| Endeavour Silver Corp. EDR.TO | $4.77 3.54 USD |
-0.31
|
$1.15B 849.83M USD | $467.34K 346.79K USD | $4.68 3.47 USD | $4.81 3.57 USD | $1.15B 849.83M USD | 119.12 | $0.04 0.03 USD | |
| Mullen Group Ltd. MTL.TO | $12.93 9.59 USD |
+0.08
|
$1.14B 844.9M USD | $86.55K 64.22K USD | $12.84 9.53 USD | $12.94 9.6 USD | $1.14B 844.9M USD | 9.43 | $1.37 1.02 USD | |
| Evertz Technologies Limited ET.TO | $14.94 11.09 USD |
-1.06
|
$1.14B 843.28M USD | $24.89K 18.47K USD | $14.89 11.05 USD | $15.2 11.28 USD | $1.14B 843.28M USD | 15.40 | $0.97 0.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.75 4.27 USD |
+0.52
|
$1.12B 832.96M USD | $59.14K 43.88K USD | $5.71 4.24 USD | $5.79 4.3 USD | $1.12B 832.96M USD | 13.69 | $0.42 0.31 USD | |
| Hut 8 Corp. HUT.TO | $12.23 9.08 USD |
+2.09
|
$1.11B 825.59M USD | $1.3M 967.93K USD | $11.7 8.68 USD | $12.38 9.19 USD | $1.11B 825.59M USD | 0 | -$1.07 -0.7 USD | |
| Osisko Mining Inc. OSK.TO | $3.04 2.25 USD |
-0.82
|
$1.11B 823.99M USD | $140.08K 103.95K USD | $3 2.23 USD | $3.04 2.26 USD | $1.11B 823.99M USD | 5.05 | $0.6 0.45 USD | |
| Canopy Growth Corporation WEED.TO | $14.79 10.98 USD |
+9.87
|
$1.11B 823.7M USD | $4.93M 3.66M USD | $13.26 9.84 USD | $15.03 11.15 USD | $1.11B 823.7M USD | 0 | -$21.3 -15.8 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.59 7.86 USD |
+0.76
|
$1.1B 817.57M USD | $31.3K 23.23K USD | $10.34 7.67 USD | $10.64 7.9 USD | $1.1B 817.57M USD | 16.54 | $0.64 0.47 USD | |
| enCore Energy Corp. EU.V | $6.04 4.48 USD |
-1.31
|
$1.1B 814.53M USD | $153.36K 113.8K USD | $6.04 4.48 USD | $6.21 4.61 USD | $1.1B 814.53M USD | 0 | -$0.18 -0.1 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.87 5.1 USD |
+0.29
|
$1.09B 811.1M USD | $453.8K 336.75K USD | $6.85 5.08 USD | $6.91 5.13 USD | $1.09B 811.1M USD | 10.56 | $0.65 0.48 USD | |
| MTY Food Group Inc. MTY.TO | $45.01 33.4 USD |
-0.92
|
$1.09B 807.12M USD | $32.63K 24.21K USD | $44.85 33.28 USD | $45.58 33.82 USD | $1.09B 807.12M USD | 10.69 | $4.21 3.12 USD | |
| Cresco Labs Inc. CL.CN | $3.2 2.37 USD |
+13.88
|
$1.09B 806.67M USD | $392.34K 291.14K USD | $2.8 2.08 USD | $3.2 2.37 USD | $1.09B 806.67M USD | 0 | -$0.74 -0.5 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.42 4.02 USD |
-0.55
|
$1.08B 803.87M USD | $728.59K 540.66K USD | $5.39 4 USD | $5.68 4.21 USD | $1.08B 803.87M USD | 0 | -$0.01 -0.007 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.18 6.81 USD |
+4.91
|
$1.08B 798.17M USD | $937.5K 695.68K USD | $8.7 6.46 USD | $9.18 6.81 USD | $1.08B 798.17M USD | 6.03 | $1.52 1.13 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.64 10.86 USD |
-1.21
|
$1.07B 792.7M USD | $136.96K 101.63K USD | $14.64 10.86 USD | $14.87 11.03 USD | $1.07B 792.7M USD | 39.56 | $0.37 0.27 USD | |
| Africa Oil Corp. AOI.TO | $2.38 1.76 USD |
-1.04
|
$1.07B 792.34M USD | $467.73K 347.08K USD | $2.37 1.76 USD | $2.46 1.83 USD | $1.07B 792.34M USD | 9.50 | $0.25 0.19 USD | |
| Taseko Mines Limited TKO.TO | $3.66 2.72 USD |
-0.54
|
$1.07B 791.56M USD | $208.2K 154.49K USD | $3.61 2.68 USD | $3.7 2.75 USD | $1.07B 791.56M USD | 15.91 | $0.23 0.17 USD | |
| Jamieson Wellness Inc. JWEL.TO | $25.7 19.07 USD |
-0.66
|
$1.06B 790.19M USD | $26.11K 19.37K USD | $25.64 19.03 USD | $26.11 19.38 USD | $1.06B 790.19M USD | 31.34 | $0.82 0.61 USD | |
| Aecon Group Inc. ARE.TO | $16.88 12.53 USD |
-1.69
|
$1.05B 779.95M USD | $164.19K 121.84K USD | $16.86 12.51 USD | $17.13 12.71 USD | $1.05B 779.95M USD | 7.85 | $2.15 1.6 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cascades Inc. CAS.TO | $10.15 7.53 USD |
-0.78
|
$1.02B 758.52M USD | $96.2K 71.38K USD | $10.06 7.47 USD | $10.26 7.61 USD | $1.02B 758.52M USD | 0 | -$0.76 -0.5 USD | |
| Softchoice Corporation SFTC.TO | $16.9 12.54 USD |
-0.71
|
$1.02B 756.57M USD | $3.86K 2.86K USD | $16.7 12.39 USD | $17.2 12.76 USD | $1.02B 756.57M USD | 15.79 | $1.07 0.79 USD | |
| Altius Minerals Corporation ALS.TO | $21.49 15.95 USD |
-2.01
|
$998.26M 740.77M USD | $40.64K 30.16K USD | $21.49 15.95 USD | $22 16.33 USD | $998.26M 740.77M USD | 107.45 | $0.2 0.15 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.01 5.2 USD |
+3.09
|
$988.87M 733.8M USD | $12.33K 9.15K USD | $6.89 5.11 USD | $7.01 5.2 USD | $988.87M 733.8M USD | 1.39 | $5.02 3.73 USD | |
| Karora Resources Inc. KRR.TO | $5.42 4.02 USD |
+0.56
|
$968.32M 718.55M USD | $156.53K 116.15K USD | $5.36 3.98 USD | $5.45 4.04 USD | $968.32M 718.55M USD | 108.40 | $0.05 0.04 USD | |
| Interfor Corporation IFP.TO | $18.81 13.96 USD |
-0.37
|
$967.71M 718.1M USD | $88.63K 65.77K USD | $18.61 13.81 USD | $19.14 14.2 USD | $967.71M 718.1M USD | 0 | -$5.81 -4.3 USD | |
| Martinrea International Inc. MRE.TO | $12.59 9.34 USD |
+1.94
|
$966.16M 716.95M USD | $128.08K 95.05K USD | $12.35 9.16 USD | $12.65 9.39 USD | $966.16M 716.95M USD | 6.66 | $1.89 1.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
+0.65
|
$947.4M 703.03M USD | $471.6K 349.95K USD | $3.8 2.82 USD | $3.9 2.89 USD | $947.4M 703.03M USD | 0 | $0 0 USD | |
| Dye & Durham Limited DND.TO | $13.91 10.32 USD |
+1.02
|
$930.41M 690.42M USD | $83.05K 61.63K USD | $13.72 10.18 USD | $14.04 10.42 USD | $930.41M 690.42M USD | 0 | -$2.96 -2.1 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.05 6.72 USD |
-1.09
|
$924.81M 686.26M USD | $47.98K 35.6K USD | $9.02 6.69 USD | $9.34 6.93 USD | $924.81M 686.26M USD | 0 | -$0.3 -0.2 USD | |
| New Found Gold Corp. NFG.V | $4.86 3.61 USD |
-0.61
|
$920.65M 683.18M USD | $44.32K 32.89K USD | $4.79 3.55 USD | $4.9 3.64 USD | $920.65M 683.18M USD | 0 | -$0.45 -0.3 USD | |
| Ag Growth International Inc. AFN.TO | $48.26 35.81 USD |
-2.74
|
$919.98M 682.68M USD | $77.97K 57.86K USD | $48.04 35.65 USD | $49.9 37.03 USD | $919.98M 682.68M USD | 17.74 | $2.72 2.02 USD | |
| Fission Uranium Corp. FCU.TO | $1.09 0.81 USD |
+0.93
|
$918.21M 681.37M USD | $200.45K 148.74K USD | $1.07 0.79 USD | $1.1 0.81 USD | $918.21M 681.37M USD | 0 | -$0.01 -0.007 USD | |
| SunOpta Inc. SOY.TO | $7.79 5.78 USD |
+2.1
|
$908.35M 674.05M USD | $34.45K 25.56K USD | $7.62 5.65 USD | $7.89 5.85 USD | $908.35M 674.05M USD | 0 | -$0.21 -0.1 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $26.59 19.73 USD |
-0.32
|
$900.93M 668.55M USD | $4.41K 3.27K USD | $26.41 19.6 USD | $26.72 19.83 USD | $900.93M 668.55M USD | 13.42 | $1.98 1.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $11.01 8.17 USD |
+2.04
|
$894.4M 663.7M USD | $16.22K 12.04K USD | $10.87 8.07 USD | $11.05 8.2 USD | $894.4M 663.7M USD | 37.96 | $0.29 0.22 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.01 3.71 USD |
-0.3
|
$884.98M 656.71M USD | $115.73K 85.88K USD | $4.92 3.65 USD | $5.03 3.73 USD | $884.98M 656.71M USD | 21.76 | $0.23 0.17 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.05 11.91 USD |
-0.06
|
$880.08M 653.07M USD | $8.99K 6.67K USD | $15.98 11.86 USD | $16.07 11.92 USD | $880.08M 653.07M USD | 3.48 | $4.6 3.41 USD | |
| Trican Well Service Ltd. TCW.TO | $4.22 3.13 USD |
-1.86
|
$866.63M 643.09M USD | $1.68M 1.25M USD | $4.21 3.12 USD | $4.33 3.21 USD | $866.63M 643.09M USD | 7.67 | $0.55 0.41 USD | |
| Aris Mining Corporation ARIS.TO | $5.67 4.21 USD |
+4.23
|
$862.72M 640.19M USD | $401.87K 298.21K USD | $5.4 4.01 USD | $5.69 4.22 USD | $862.72M 640.19M USD | 51.54 | $0.11 0.08 USD | |
| Enerflex Ltd. EFX.TO | $6.92 5.14 USD |
-2.26
|
$858M 636.69M USD | $111.66K 82.86K USD | $6.92 5.14 USD | $7.11 5.28 USD | $858M 636.69M USD | 0 | -$1.24 -0.9 USD | |
| Coveo Solutions Inc. CVO.TO | $8.36 6.2 USD |
-0.12
|
$853.82M 633.59M USD | $75.25K 55.84K USD | $8.21 6.09 USD | $8.41 6.24 USD | $853.82M 633.59M USD | 0 | -$0.36 -0.2 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.88 11.78 USD |
+1.73
|
$842.5M 625.19M USD | $9.85K 7.31K USD | $15.49 11.49 USD | $15.88 11.78 USD | $842.5M 625.19M USD | 0 | -$8.15 -6.04 USD | |
| Dream Unlimited Corp. DRM.TO | $19.88 14.75 USD |
+3.81
|
$838.4M 622.15M USD | $257.21K 190.86K USD | $19.06 14.14 USD | $20.5 15.21 USD | $838.4M 622.15M USD | 0 | -$3.32 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.55 — |
+1.85
|
$617.77M — | $15.4K — | $11.38 — | $11.55 — | $617.77M — | 0 | -$5.97 — | |
| Major Drilling Group International Inc. MDI.TO | $10.15 7.53 USD |
-0.98
|
$830.13M 616.01M USD | $13.83K 10.26K USD | $10.15 7.53 USD | $10.31 7.65 USD | $830.13M 616.01M USD | 13.18 | $0.77 0.57 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $35.3 26.19 USD |
-1.29
|
$828.71M 614.95M USD | $1.2K 891.21 USD | $35.13 26.07 USD | $35.37 26.25 USD | $828.71M 614.95M USD | 53.48 | $0.66 0.49 USD | |
| Propel Holdings Inc. PRL.TO | $24.07 17.86 USD |
+1.3
|
$826.33M 613.19M USD | $97.82K 72.59K USD | $23.67 17.56 USD | $24.15 17.92 USD | $826.33M 613.19M USD | 19.41 | $1.24 0.92 USD | |
| Aura Minerals Inc. ORA.TO | $11.28 8.37 USD |
-0.18
|
$814.83M 604.66M USD | $9.13K 6.77K USD | $11.08 8.22 USD | $11.34 8.41 USD | $814.83M 604.66M USD | 161.14 | $0.07 0.05 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
-0.72
|
$801.72M 594.93M USD | $255.87K 189.87K USD | $1.37 1.02 USD | $1.38 1.02 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.43 7.74 USD |
+1.51
|
$798.42M 592.48M USD | $436.33K 323.78K USD | $10.37 7.7 USD | $10.68 7.93 USD | $798.42M 592.48M USD | 9.74 | $1.07 0.79 USD | |
| Reunion Gold Corporation RGD.V | $0.64 0.47 USD |
+1.59
|
$794.18M 589.33M USD | $593.35K 440.3K USD | $0.63 0.47 USD | $0.64 0.47 USD | $794.18M 589.33M USD | 0 | -$0.06 -0.04 USD | |
| Solaris Resources Inc. SLS.TO | $5.21 3.87 USD |
-0.95
|
$785.83M 583.13M USD | $25.87K 19.2K USD | $5.19 3.85 USD | $5.31 3.94 USD | $785.83M 583.13M USD | 0 | -$0.37 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.7 12.39 USD |
+0.6
|
$759.82M 563.83M USD | $29.27K 21.72K USD | $16.6 12.32 USD | $16.73 12.41 USD | $759.82M 563.83M USD | 3.85 | $4.33 3.21 USD | |
| Rogers Sugar Inc. RSI.TO | $5.9 4.38 USD |
-0.67
|
$754.71M 560.04M USD | $180.23K 133.74K USD | $5.89 4.37 USD | $5.97 4.43 USD | $754.71M 560.04M USD | 13.72 | $0.43 0.32 USD | |
| Frontera Energy Corporation FEC.TO | $8.82 6.54 USD |
-2.54
|
$745.13M 552.93M USD | $20.98K 15.57K USD | $8.81 6.54 USD | $9.04 6.71 USD | $745.13M 552.93M USD | 2.91 | $3.03 2.25 USD | |
| Fiera Capital Corporation FSZ.TO | $7.03 5.22 USD |
-0.78
|
$744.22M 552.25M USD | $184.42K 136.85K USD | $6.94 5.15 USD | $7.14 5.3 USD | $744.22M 552.25M USD | 11.91 | $0.59 0.44 USD | |
| North American Construction Group Ltd. NOA.TO | $27.68 20.54 USD |
-0.68
|
$739.87M 549.03M USD | $37.33K 27.7K USD | $27.52 20.42 USD | $27.83 20.65 USD | $739.87M 549.03M USD | 15.63 | $1.77 1.31 USD | |
| Spartan Delta Corp. SDE.TO | $4.2 3.11 USD |
+2.32
|
$726.58M 539.16M USD | $200.78K 148.99K USD | $4.07 3.02 USD | $4.25 3.15 USD | $726.58M 539.16M USD | 1.23 | $3.39 2.52 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
-0.16
|
$726.5M 539.11M USD | $400 296.82 USD | $24.96 18.52 USD | $24.96 18.52 USD | $726.5M 539.11M USD | 16.61 | $1.5 1.11 USD | |
| McEwen Mining Inc. MUX.TO | $14.5 10.76 USD |
-0.48
|
$718.17M 532.93M USD | $15.85K 11.76K USD | $14.28 10.6 USD | $14.7 10.91 USD | $718.17M 532.93M USD | 6.38 | $2.27 1.68 USD | |
| IsoEnergy Ltd. ISO.V | $3.95 2.93 USD |
-3.19
|
$705.32M 523.39M USD | $66.32K 49.21K USD | $3.95 2.93 USD | $4.03 2.99 USD | $705.32M 523.39M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||