Result Page 11 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gunze Limited 3002.T | $5,290 35.71 USD |
-2.04
|
$88.24B 595.64M USD | $39.5K 266.64 USD | $5,250 35.44 USD | $5,430 36.65 USD | $88.24B 595.64M USD | 19.55 | $270.54 1.83 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,960 19.98 USD |
-1.5
|
$88.17B 595.17M USD | $9.2K 62.1 USD | $2,930 19.78 USD | $2,990 20.18 USD | $88.17B 595.17M USD | 14.46 | $204.64 1.38 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,000 13.5 USD |
-1.23
|
$88.16B 595.1M USD | $70K 472.52 USD | $1,990 13.43 USD | $2,035 13.74 USD | $88.16B 595.1M USD | 10.20 | $196.02 1.32 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,085 20.82 USD |
+0.49
|
$88.09B 594.66M USD | $66.3K 447.54 USD | $3,025 20.42 USD | $3,120 21.06 USD | $88.09B 594.66M USD | 9.66 | $319.28 2.16 USD | |
| Chori Co., Ltd. 8014.T | $3,570 24.1 USD |
+0.56
|
$87.97B 593.82M USD | $33.1K 223.43 USD | $3,550 23.96 USD | $3,615 24.4 USD | $87.97B 593.82M USD | 9.13 | $390.86 2.64 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,234 8.33 USD |
-5.8
|
$87.83B 592.85M USD | $892.5K 6.02K USD | $1,234 8.33 USD | $1,318 8.9 USD | $87.83B 592.85M USD | 17.74 | $69.56 0.47 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,100 14.18 USD |
-1.78
|
$87.41B 590.02M USD | $132.5K 894.41 USD | $2,093 14.13 USD | $2,138 14.43 USD | $87.41B 590.02M USD | 17.14 | $122.51 0.83 USD | |
| Ryobi Limited 5851.T | $2,698 18.21 USD |
-2.21
|
$87.33B 589.5M USD | $132.6K 895.09 USD | $2,663 17.98 USD | $2,759 18.62 USD | $87.33B 589.5M USD | 7.95 | $339.08 2.29 USD | |
| Nissha Co., Ltd. 7915.T | $1,805 12.18 USD |
-0.39
|
$87.3B 589.33M USD | $100.2K 676.38 USD | $1,779 12.01 USD | $1,805 12.18 USD | $87.3B 589.33M USD | 0 | -$19.57 -0.1 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,320 49.41 USD |
+1.81
|
$87.3B 589.3M USD | $43.5K 293.64 USD | $7,210 48.67 USD | $7,380 49.82 USD | $87.3B 589.3M USD | 8.43 | $867.83 5.86 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,394 9.41 USD |
-2.04
|
$87.02B 587.38M USD | $257.1K 1.74K USD | $1,393 9.4 USD | $1,428 9.64 USD | $87.02B 587.38M USD | 7.43 | $187.41 1.27 USD | |
| Aichi Corporation 6345.T | $1,167 7.88 USD |
+0.78
|
$87.01B 587.35M USD | $88.9K 600.1 USD | $1,153 7.78 USD | $1,172 7.91 USD | $87.01B 587.35M USD | 16.60 | $70.29 0.47 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,940 26.6 USD |
-0.76
|
$86.97B 587.09M USD | $52.1K 351.69 USD | $3,920 26.46 USD | $3,975 26.83 USD | $86.97B 587.09M USD | 0 | -$385 -2.5 USD | |
| Yamabiko Corporation 6250.T | $2,116 14.28 USD |
-0.28
|
$86.93B 586.83M USD | $81.6K 550.82 USD | $2,103 14.2 USD | $2,144 14.47 USD | $86.93B 586.83M USD | 8.11 | $260.79 1.76 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $419 2.83 USD |
-2.1
|
$86.91B 586.67M USD | $315.6K 2.13K USD | $416 2.81 USD | $434 2.93 USD | $86.91B 586.67M USD | 23.99 | $17.46 0.12 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,903 12.85 USD |
-1.91
|
$86.71B 585.29M USD | $209.2K 1.41K USD | $1,867 12.6 USD | $1,931 13.03 USD | $86.71B 585.29M USD | 6.15 | $309.43 2.09 USD | |
| Restar Corporation 3156.T | $2,880 19.44 USD |
-2.77
|
$86.6B 584.55M USD | $45.5K 307.14 USD | $2,870 19.37 USD | $2,946 19.89 USD | $86.6B 584.55M USD | 12.41 | $231.92 1.57 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,312 8.86 USD |
-0.76
|
$86.55B 584.27M USD | $214.4K 1.45K USD | $1,294 8.73 USD | $1,318 8.9 USD | $86.55B 584.27M USD | 11.88 | $110.39 0.75 USD | |
| METAWATER Co., Ltd. 9551.T | $1,982 13.38 USD |
+0.56
|
$86.45B 583.53M USD | $112.8K 761.43 USD | $1,953 13.18 USD | $1,997 13.48 USD | $86.45B 583.53M USD | 12.56 | $157.68 1.06 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,934 13.06 USD |
-1.23
|
$86.44B 583.47M USD | $74.8K 504.92 USD | $1,928 13.01 USD | $1,961 13.24 USD | $86.44B 583.47M USD | 13.69 | $141.24 0.95 USD | |
| NICHIDEN Corporation 9902.T | $2,835 19.14 USD |
+0.11
|
$86.19B 581.83M USD | $14.6K 98.55 USD | $2,801 18.91 USD | $2,843 19.19 USD | $86.19B 581.83M USD | 18.67 | $151.8 1.02 USD | |
| GREE, Inc. 3632.T | $504 3.4 USD |
-1.75
|
$86.18B 581.76M USD | $566.1K 3.82K USD | $503 3.4 USD | $515 3.48 USD | $86.18B 581.76M USD | 10.49 | $48.02 0.32 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,660 38.21 USD |
-2.08
|
$85.98B 580.42M USD | $29.4K 198.46 USD | $5,620 37.94 USD | $5,770 38.95 USD | $85.98B 580.42M USD | 14.57 | $388.42 2.62 USD | |
| Asahi Yukizai Corporation 4216.T | $4,500 30.38 USD |
-8.07
|
$85.49B 577.09M USD | $645.8K 4.36K USD | $4,355 29.4 USD | $4,595 31.02 USD | $85.49B 577.09M USD | 7.30 | $616.28 4.16 USD | |
| Premium Group Co., Ltd. 7199.T | $2,250 15.19 USD |
+0.99
|
$85.24B 575.42M USD | $167.5K 1.13K USD | $2,219 14.98 USD | $2,272 15.34 USD | $85.24B 575.42M USD | 18.91 | $118.98 0.8 USD | |
| Sakata INX Corporation 4633.T | $1,703 11.5 USD |
+0.71
|
$85.23B 575.3M USD | $172K 1.16K USD | $1,696 11.45 USD | $1,736 11.72 USD | $85.23B 575.3M USD | 10.41 | $163.52 1.1 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,697 18.21 USD |
-0.59
|
$84.92B 573.22M USD | $50.2K 338.86 USD | $2,688 18.14 USD | $2,716 18.33 USD | $84.92B 573.22M USD | 19.15 | $140.8 0.95 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,126 14.35 USD |
-0.42
|
$84.9B 573.09M USD | $49K 330.76 USD | $2,106 14.22 USD | $2,158 14.57 USD | $84.9B 573.09M USD | 30.63 | $69.39 0.47 USD | |
| ARGO GRAPHICS Inc. 7595.T | $3,960 26.73 USD |
+0.89
|
$84.35B 569.36M USD | $24.9K 168.08 USD | $3,910 26.39 USD | $3,985 26.9 USD | $84.35B 569.36M USD | 13.13 | $301.44 2.03 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,490 23.56 USD |
-2.38
|
$84.34B 569.34M USD | $169.9K 1.15K USD | $3,475 23.46 USD | $3,580 24.17 USD | $84.34B 569.34M USD | 4.70 | $741.46 5.01 USD | |
| Nichicon Corporation 6996.T | $1,228 8.29 USD |
-1.21
|
$84.01B 567.12M USD | $274.9K 1.86K USD | $1,218 8.22 USD | $1,251 8.44 USD | $84.01B 567.12M USD | 11.26 | $109.01 0.74 USD | |
| Central Glass Co., Ltd. 4044.T | $3,390 22.88 USD |
-0.59
|
$84B 567.06M USD | $130K 877.54 USD | $3,380 22.82 USD | $3,450 23.29 USD | $84B 567.06M USD | 3.30 | $1.03K 6.93 USD | |
| MEC Company Ltd. 4971.T | $4,485 30.28 USD |
+4.06
|
$83.98B 566.9M USD | $145K 978.79 USD | $4,335 29.26 USD | $4,515 30.48 USD | $83.98B 566.9M USD | 28.12 | $159.47 1.08 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,175 21.43 USD |
-2.76
|
$83.7B 565.02M USD | $152.7K 1.03K USD | $3,140 21.2 USD | $3,305 22.31 USD | $83.7B 565.02M USD | 10.81 | $293.52 1.98 USD | |
| Advance Logistics Investment Corporation 3493.T | $124,100 837.71 USD |
0
|
$83.69B 564.95M USD | $1.01K 6.78 USD | $123,400 832.98 USD | $124,600 841.08 USD | $83.69B 564.95M USD | 26.59 | $4.67K 31.5 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,842 12.43 USD |
-0.54
|
$83.69B 564.9M USD | $74.3K 501.55 USD | $1,816 12.26 USD | $1,860 12.56 USD | $83.69B 564.9M USD | 11.45 | $160.75 1.09 USD | |
| Prestige International Inc. 4290.T | $656 4.43 USD |
+0.15
|
$83.55B 563.96M USD | $321.8K 2.17K USD | $651 4.39 USD | $667 4.5 USD | $83.55B 563.96M USD | 15.55 | $42.18 0.28 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,976 13.34 USD |
-3.52
|
$83.53B 563.84M USD | $666.3K 4.5K USD | $1,966 13.27 USD | $2,075 14.01 USD | $83.53B 563.84M USD | 28.54 | $69.22 0.47 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,010 33.82 USD |
-0.4
|
$83.35B 562.61M USD | $60.9K 411.09 USD | $4,985 33.65 USD | $5,130 34.63 USD | $83.35B 562.61M USD | 12.62 | $396.87 2.68 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,555 24 USD |
+0.71
|
$82.97B 560.1M USD | $86.6K 584.57 USD | $3,505 23.66 USD | $3,565 24.06 USD | $82.97B 560.1M USD | 34.25 | $103.78 0.7 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,249 8.43 USD |
+3.14
|
$82.66B 558M USD | $527.4K 3.56K USD | $1,222 8.25 USD | $1,290 8.71 USD | $82.66B 558M USD | 7.05 | $177.05 1.2 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,915 26.43 USD |
-4.16
|
$82.54B 557.18M USD | $112.1K 756.71 USD | $3,900 26.33 USD | $4,015 27.1 USD | $82.54B 557.18M USD | 36.16 | $108.25 0.73 USD | |
| G-Tekt Corporation 5970.T | $1,909 12.89 USD |
-1.9
|
$82.24B 555.13M USD | $68.2K 460.37 USD | $1,898 12.81 USD | $1,954 13.19 USD | $82.24B 555.13M USD | 7.09 | $268.94 1.82 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,035 20.49 USD |
+0.17
|
$82.12B 554.35M USD | $91.3K 616.3 USD | $3,030 20.45 USD | $3,140 21.2 USD | $82.12B 554.35M USD | 12.69 | $239.07 1.61 USD | |
| NEC Capital Solutions Limited 8793.T | $3,810 25.72 USD |
+0.4
|
$82.05B 553.84M USD | $16.8K 113.4 USD | $3,775 25.48 USD | $3,820 25.79 USD | $82.05B 553.84M USD | 19.23 | $198.1 1.34 USD | |
| Konishi Co., Ltd. 4956.T | $1,254 8.46 USD |
-1.65
|
$81.73B 551.72M USD | $115.6K 780.33 USD | $1,236 8.34 USD | $1,276 8.61 USD | $81.73B 551.72M USD | 11.51 | $108.89 0.74 USD | |
| Insource Co., Ltd. 6200.T | $974 6.57 USD |
+2.85
|
$81.67B 551.31M USD | $719.4K 4.86K USD | $960 6.48 USD | $985 6.65 USD | $81.67B 551.31M USD | 26.30 | $37.03 0.25 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,453 16.56 USD |
-1.17
|
$81.53B 550.32M USD | $36.4K 245.71 USD | $2,439 16.46 USD | $2,527 17.06 USD | $81.53B 550.32M USD | 21.72 | $112.93 0.76 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,200 14.85 USD |
-1.39
|
$81.5B 550.12M USD | $177.3K 1.2K USD | $2,195 14.82 USD | $2,240 15.12 USD | $81.5B 550.12M USD | 11.46 | $191.87 1.3 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $3,780 25.52 USD |
0
|
$81.49B 550.05M USD | $77.7K 524.5 USD | $3,720 25.11 USD | $3,830 25.85 USD | $81.49B 550.05M USD | 27.32 | $138.35 0.93 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $772 5.21 USD |
-1.66
|
$81.46B 549.87M USD | $455.9K 3.08K USD | $769 5.19 USD | $786 5.31 USD | $81.46B 549.87M USD | 11.18 | $69 0.47 USD | |
| Noritz Corporation 5943.T | $1,760 11.88 USD |
+0.17
|
$81.19B 548.03M USD | $81.7K 551.5 USD | $1,734 11.7 USD | $1,764 11.91 USD | $81.19B 548.03M USD | 0 | -$2.46 -0.01 USD | |
| MIRAI Corporation 3476.T | $45,800 309.16 USD |
-0.43
|
$81.13B 547.66M USD | $3.76K 25.41 USD | $45,600 307.81 USD | $46,250 312.2 USD | $81.13B 547.66M USD | 16.99 | $2.7K 18.2 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,055 20.62 USD |
+9.89
|
$81.12B 547.57M USD | $307.6K 2.08K USD | $2,847 19.22 USD | $3,060 20.66 USD | $81.12B 547.57M USD | 15.15 | $201.55 1.36 USD | |
| Strike Company,Limited 6196.T | $4,195 28.32 USD |
+0.12
|
$80.56B 543.77M USD | $76.3K 515.05 USD | $4,185 28.25 USD | $4,240 28.62 USD | $80.56B 543.77M USD | 16.30 | $257.27 1.74 USD | |
| Nissin Corporation 9066.T | $4,270 28.82 USD |
+0.12
|
$80.55B 543.71M USD | $125.5K 847.16 USD | $4,225 28.52 USD | $4,320 29.16 USD | $80.55B 543.71M USD | 10.67 | $400.06 2.7 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,630 11 USD |
+0.62
|
$80.43B 542.92M USD | $54.4K 367.22 USD | $1,615 10.9 USD | $1,630 11 USD | $80.43B 542.92M USD | 57.49 | $28.35 0.19 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 6777.T | $6,810 45.97 USD |
-1.16
|
$80.09B 540.62M USD | $119.7K 808.01 USD | $6,600 44.55 USD | $7,010 47.32 USD | $80.09B 540.62M USD | 20.80 | $327.28 2.21 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $102,000 688.53 USD |
-0.2
|
$79.64B 537.62M USD | $2.97K 20.03 USD | $101,500 685.15 USD | $102,600 692.58 USD | $79.64B 537.62M USD | 18.93 | $5.39K 36.36 USD | |
| Okamoto Industries, Inc. 5122.T | $4,535 30.61 USD |
+0.22
|
$79.55B 537.01M USD | $15.2K 102.6 USD | $4,495 30.34 USD | $4,565 30.82 USD | $79.55B 537.01M USD | 10.02 | $452.5 3.05 USD | |
| IDEC Corporation 6652.T | $2,714 18.32 USD |
-0.55
|
$79.41B 536.02M USD | $86.1K 581.2 USD | $2,684 18.12 USD | $2,734 18.46 USD | $79.41B 536.02M USD | 14.30 | $189.67 1.28 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,336 9.02 USD |
-5.38
|
$79.4B 535.96M USD | $701.5K 4.74K USD | $1,281 8.65 USD | $1,336 9.02 USD | $79.4B 535.96M USD | 11.87 | $112.54 0.76 USD | |
| Sekisui Jushi Corporation 4212.T | $2,423 16.36 USD |
-4.87
|
$79.32B 535.4M USD | $75.1K 506.95 USD | $2,423 16.36 USD | $2,546 17.19 USD | $79.32B 535.4M USD | 16.98 | $142.63 0.96 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $886 5.98 USD |
-1.12
|
$79.27B 535.07M USD | $539.4K 3.64K USD | $886 5.98 USD | $905 6.11 USD | $79.27B 535.07M USD | 3.83 | $231.17 1.56 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,878 19.43 USD |
+2.79
|
$79.1B 533.94M USD | $305.6K 2.06K USD | $2,710 18.29 USD | $2,929 19.77 USD | $79.1B 533.94M USD | 14.04 | $204.96 1.38 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,800 12.15 USD |
-0.55
|
$79.1B 533.93M USD | $49.5K 334.14 USD | $1,792 12.1 USD | $1,821 12.29 USD | $79.1B 533.93M USD | 15.66 | $114.94 0.78 USD | |
| TPR Co., Ltd. 6463.T | $2,333 15.75 USD |
+1.97
|
$78.67B 531.05M USD | $93.5K 631.15 USD | $2,305 15.56 USD | $2,419 16.33 USD | $78.67B 531.05M USD | 10.89 | $214.16 1.45 USD | |
| Itoki Corporation 7972.T | $1,601 10.81 USD |
-3.5
|
$78.61B 530.64M USD | $819.4K 5.53K USD | $1,575 10.63 USD | $1,662 11.22 USD | $78.61B 530.64M USD | 12.38 | $129.24 0.87 USD | |
| MegaChips Corporation 6875.T | $4,365 29.46 USD |
+2.71
|
$78.51B 529.99M USD | $102.3K 690.55 USD | $4,250 28.69 USD | $4,400 29.7 USD | $78.51B 529.99M USD | 18.34 | $238 1.61 USD | |
| Fujita Kanko Inc. 9722.T | $6,550 44.21 USD |
-1.06
|
$78.5B 529.91M USD | $82.5K 556.9 USD | $6,450 43.54 USD | $6,750 45.56 USD | $78.5B 529.91M USD | 8.69 | $753.36 5.09 USD | |
| Godo Steel, Ltd. 5410.T | $5,350 36.11 USD |
-1.47
|
$78.24B 528.17M USD | $62.1K 419.19 USD | $5,310 35.84 USD | $5,460 36.86 USD | $78.24B 528.17M USD | 4.80 | $1.11K 7.52 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,576 17.39 USD |
-1
|
$78.2B 527.85M USD | $39.7K 267.99 USD | $2,568 17.33 USD | $2,614 17.65 USD | $78.2B 527.85M USD | 9.59 | $268.53 1.81 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,291 8.71 USD |
+0.55
|
$78.08B 527.08M USD | $385.1K 2.6K USD | $1,272 8.59 USD | $1,340 9.05 USD | $78.08B 527.08M USD | 12.17 | $106.06 0.72 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| COLOPL, Inc. 3668.T | $607 4.1 USD |
-0.82
|
$77.92B 525.97M USD | $151.3K 1.02K USD | $603 4.07 USD | $613 4.14 USD | $77.92B 525.97M USD | 71.83 | $8.45 0.06 USD | |
| Elematec Corporation 2715.T | $1,902 12.84 USD |
0
|
$77.88B 525.72M USD | $54.5K 367.89 USD | $1,882 12.7 USD | $1,906 12.87 USD | $77.88B 525.72M USD | 14.51 | $131.05 0.88 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,170 34.9 USD |
+1.37
|
$77.51B 523.18M USD | $31K 209.26 USD | $5,070 34.22 USD | $5,210 35.17 USD | $77.51B 523.18M USD | 12.53 | $412.59 2.79 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,788 12.07 USD |
+1.65
|
$77.31B 521.84M USD | $90.8K 612.93 USD | $1,755 11.85 USD | $1,807 12.2 USD | $77.31B 521.84M USD | 12.72 | $140.54 0.95 USD | |
| Alpen Co.,Ltd. 3028.T | $2,004 13.53 USD |
-1.23
|
$77.24B 521.37M USD | $153.7K 1.04K USD | $2,002 13.51 USD | $2,038 13.76 USD | $77.24B 521.37M USD | 29.04 | $68.99 0.47 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,150 28.01 USD |
-1.07
|
$77.15B 520.8M USD | $33.6K 226.81 USD | $4,105 27.71 USD | $4,180 28.22 USD | $77.15B 520.8M USD | 22.03 | $188.36 1.27 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,305 22.31 USD |
-1.05
|
$77.03B 520M USD | $53.8K 363.17 USD | $3,275 22.11 USD | $3,345 22.58 USD | $77.03B 520M USD | 16.68 | $198.06 1.34 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,544 10.42 USD |
-1.59
|
$76.99B 519.69M USD | $397.7K 2.68K USD | $1,526 10.3 USD | $1,566 10.57 USD | $76.99B 519.69M USD | 7.62 | $202.4 1.37 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $616 4.16 USD |
-1.91
|
$76.88B 518.96M USD | $1.77M 11.97K USD | $598 4.04 USD | $628 4.24 USD | $76.88B 518.96M USD | 14.03 | $43.9 0.3 USD | |
| TOA Corporation 1885.T | $964 6.51 USD |
+0.21
|
$76.43B 515.91M USD | $311.6K 2.1K USD | $941 6.35 USD | $969 6.54 USD | $76.43B 515.91M USD | 7.54 | $127.75 0.86 USD | |
| Wakita & Co.,LTD. 8125.T | $1,534 10.35 USD |
-0.65
|
$75.86B 512.08M USD | $57.7K 389.49 USD | $1,515 10.23 USD | $1,556 10.5 USD | $75.86B 512.08M USD | 24.17 | $63.46 0.43 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 2790.T | $2,825 19.07 USD |
-2.79
|
$75.64B 510.62M USD | $30.8K 207.91 USD | $2,825 19.07 USD | $2,900 19.58 USD | $75.64B 510.62M USD | 25.58 | $110.43 0.75 USD | |
| Morita Holdings Corporation 6455.T | $1,721 11.62 USD |
-1.54
|
$75.1B 506.93M USD | $42.9K 289.59 USD | $1,706 11.52 USD | $1,750 11.81 USD | $75.1B 506.93M USD | 12.55 | $137.04 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,287 15.44 USD |
+1.64
|
$74.92B 505.76M USD | $53.9K 363.84 USD | $2,241 15.13 USD | $2,287 15.44 USD | $74.92B 505.76M USD | 14.94 | $153 1.03 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $6,080 41.04 USD |
-0.16
|
$74.87B 505.42M USD | $16.1K 108.68 USD | $6,000 40.5 USD | $6,120 41.31 USD | $74.87B 505.42M USD | 3.29 | $1.85K 12.47 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,038 13.76 USD |
-0.24
|
$74.81B 505M USD | $312.7K 2.11K USD | $2,011 13.57 USD | $2,046 13.81 USD | $74.81B 505M USD | 13.48 | $151.18 1.02 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,745 32.03 USD |
+0.11
|
$74.69B 504.17M USD | $27.9K 188.33 USD | $4,730 31.93 USD | $4,780 32.27 USD | $74.69B 504.17M USD | 12.51 | $379.2 2.56 USD | |
| Kurabo Industries Ltd. 3106.T | $4,135 27.91 USD |
-0.96
|
$74.52B 503.04M USD | $35K 236.26 USD | $4,090 27.61 USD | $4,185 28.25 USD | $74.52B 503.04M USD | 16.67 | $248 1.67 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,193 14.8 USD |
-1.31
|
$74.43B 502.41M USD | $29.2K 197.11 USD | $2,189 14.78 USD | $2,235 15.09 USD | $74.43B 502.41M USD | 20.82 | $105.32 0.71 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,344 15.82 USD |
-1.22
|
$74.42B 502.39M USD | $19.2K 129.61 USD | $2,337 15.78 USD | $2,390 16.13 USD | $74.42B 502.39M USD | 24.63 | $95.16 0.64 USD | |
| Hirata Corporation 6258.T | $7,150 48.26 USD |
-0.42
|
$74.27B 501.33M USD | $54.3K 366.54 USD | $7,150 48.26 USD | $7,300 49.28 USD | $74.27B 501.33M USD | 13.03 | $548.55 3.7 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
-2.22
|
$73.39B 495.42M USD | $105.8K 714.18 USD | $1,464 9.88 USD | $1,534 10.35 USD | $73.39B 495.42M USD | 19.40 | $77.31 0.52 USD | |
| The Pack Corporation 3950.T | $3,845 25.95 USD |
-1.54
|
$73.25B 494.46M USD | $19.1K 128.93 USD | $3,835 25.89 USD | $3,920 26.46 USD | $73.25B 494.46M USD | 11.94 | $321.77 2.17 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,117 14.29 USD |
+0.67
|
$73.24B 494.42M USD | $140.1K 945.71 USD | $2,082 14.05 USD | $2,130 14.38 USD | $73.24B 494.42M USD | 26.84 | $78.86 0.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||