Result Page 2 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-American Silicon Products Inc. 5483.TWO | $191.5 6.08 USD |
+0.26
|
$112.26B 3.57B USD | $2.48M 78.83K USD | $190.5 6.05 USD | $192.5 6.12 USD | $112.26B 3.57B USD | 11.18 | $17.12 0.54 USD | |
| Winbond Electronics Corporation 2344.TW | $26.45 0.84 USD |
-1.67
|
$110.56B 3.51B USD | $27.37M 869.63K USD | $26.25 0.83 USD | $26.65 0.85 USD | $110.56B 3.51B USD | 0 | -$0.29 -0.009 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.45 0.84 USD |
+7.09
|
$109.96B 3.49B USD | $80.54M 2.56M USD | $24.9 0.79 USD | $26.75 0.85 USD | $109.96B 3.49B USD | 0 | -$0.56 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | $257 8.17 USD |
+2.59
|
$108.89B 3.46B USD | $2M 63.48K USD | $251 7.98 USD | $261 8.29 USD | $108.89B 3.46B USD | 27.08 | $9.49 0.3 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.7 2.15 USD |
+0.3
|
$106.79B 3.39B USD | $429.07K 13.63K USD | $67.3 2.14 USD | $68.2 2.17 USD | $106.79B 3.39B USD | 26.75 | $2.53 0.08 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $86.8 2.76 USD |
+2.72
|
$106.13B 3.37B USD | $16.31M 518.14K USD | $85.1 2.7 USD | $87.4 2.78 USD | $106.13B 3.37B USD | 17.75 | $4.89 0.16 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $356 11.31 USD |
+1.14
|
$104.32B 3.31B USD | $799.83K 25.41K USD | $353.5 11.23 USD | $365 11.6 USD | $104.32B 3.31B USD | 18.06 | $19.71 0.63 USD | |
| Tripod Technology Corporation 3044.TW | $198 6.29 USD |
-1.25
|
$104.07B 3.31B USD | $1.7M 53.99K USD | $196.5 6.24 USD | $201 6.39 USD | $104.07B 3.31B USD | 17.26 | $11.47 0.36 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $212 6.74 USD |
-7.59
|
$103.18B 3.28B USD | $10.31M 327.52K USD | $211 6.7 USD | $227.5 7.23 USD | $103.18B 3.28B USD | 29.32 | $7.23 0.23 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $17.95 0.57 USD |
+0.28
|
$93.81B 2.98B USD | $5.28M 167.73K USD | $17.9 0.57 USD | $18.05 0.57 USD | $93.81B 2.98B USD | 12.64 | $1.42 0.05 USD | |
| momo.com Inc. 8454.TW | $383.5 12.19 USD |
-0.78
|
$92.17B 2.93B USD | $302.72K 9.62K USD | $383 12.17 USD | $387 12.3 USD | $92.17B 2.93B USD | 25.38 | $15.11 0.48 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76.3 2.42 USD |
+7.31
|
$90.94B 2.89B USD | $50.04M 1.59M USD | $72 2.29 USD | $77.3 2.46 USD | $90.94B 2.89B USD | 19.02 | $4.01 0.13 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $372 11.82 USD |
-0.4
|
$89.97B 2.86B USD | $2M 63.49K USD | $370 11.76 USD | $380 12.07 USD | $89.97B 2.86B USD | 22.64 | $16.43 0.52 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $220 6.99 USD |
-3.3
|
$86.25B 2.74B USD | $1.5M 47.77K USD | $220 6.99 USD | $227 7.21 USD | $86.25B 2.74B USD | 28.64 | $7.68 0.24 USD | |
| Hiwin Technologies Corporation 2049.TW | $243.5 7.74 USD |
-3.75
|
$86.15B 2.74B USD | $2.36M 75.05K USD | $242 7.69 USD | $254 8.07 USD | $86.15B 2.74B USD | 42.42 | $5.74 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $169 5.37 USD |
+0.6
|
$83.5B 2.65B USD | $9.11M 289.62K USD | $168 5.34 USD | $172.5 5.48 USD | $83.5B 2.65B USD | 46.81 | $3.61 0.11 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $176 5.59 USD |
+0.28
|
$81.84B 2.6B USD | $1.58M 50.3K USD | $173 5.5 USD | $176.5 5.61 USD | $81.84B 2.6B USD | 15.70 | $11.21 0.36 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.7 1.83 USD |
-1.37
|
$81.62B 2.59B USD | $9.05M 287.65K USD | $57.1 1.81 USD | $58.3 1.85 USD | $81.62B 2.59B USD | 19.23 | $3 0.1 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.45 1.19 USD |
+1.08
|
$80.29B 2.55B USD | $6.42M 203.94K USD | $37.15 1.18 USD | $37.55 1.19 USD | $80.29B 2.55B USD | 19.50 | $1.92 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $120 3.81 USD |
0
|
$79.98B 2.54B USD | $359.49K 11.42K USD | $119.5 3.8 USD | $120.5 3.83 USD | $79.98B 2.54B USD | 18.75 | $6.4 0.2 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $910 28.92 USD |
-0.76
|
$78.17B 2.48B USD | $1.02M 32.56K USD | $900 28.6 USD | $930 29.55 USD | $78.17B 2.48B USD | 14.63 | $62.17 1.98 USD | |
| Yulon Finance Corporation 9941.TW | $141.5 4.5 USD |
-1.74
|
$77.57B 2.46B USD | $2.56M 81.28K USD | $140 4.45 USD | $144.5 4.59 USD | $77.57B 2.46B USD | 13.94 | $10.15 0.32 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $412 13.09 USD |
-0.84
|
$77.29B 2.46B USD | $1.6M 50.72K USD | $403.5 12.82 USD | $424.5 13.49 USD | $77.29B 2.46B USD | 16.83 | $24.47 0.78 USD | |
| Ruentex Industries Ltd. 2915.TW | $72.1 2.29 USD |
-1.5
|
$76.98B 2.45B USD | $17.01M 540.65K USD | $71.7 2.28 USD | $74.5 2.37 USD | $76.98B 2.45B USD | 6.36 | $11.32 0.36 USD | |
| Qisda Corporation 2352.TW | $39.1 1.24 USD |
-0.38
|
$76.9B 2.44B USD | $17.73M 563.46K USD | $38.75 1.23 USD | $39.4 1.25 USD | $76.9B 2.44B USD | 26.41 | $1.48 0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $850 27.01 USD |
+6.92
|
$76.56B 2.43B USD | $8.13M 258.34K USD | $814 25.87 USD | $850 27.01 USD | $76.56B 2.43B USD | 56.85 | $14.95 0.48 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71.8 2.28 USD |
+0.56
|
$76.29B 2.42B USD | $7.26M 230.77K USD | $70.8 2.25 USD | $72.7 2.31 USD | $76.29B 2.42B USD | 17.90 | $4.01 0.13 USD | |
| Highwealth Construction Corp. 2542.TW | $41.15 1.31 USD |
+0.86
|
$76.07B 2.42B USD | $2.76M 87.69K USD | $40.65 1.29 USD | $41.25 1.31 USD | $76.07B 2.42B USD | 30.93 | $1.33 0.04 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $287 9.12 USD |
+2.14
|
$75.9B 2.41B USD | $5.09M 161.63K USD | $280 8.9 USD | $291 9.25 USD | $75.9B 2.41B USD | 19.04 | $15.07 0.48 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $166.5 5.29 USD |
-3.2
|
$75.52B 2.4B USD | $2.38M 75.5K USD | $165 5.24 USD | $169 5.37 USD | $75.52B 2.4B USD | 0 | -$3.3 -0.1 USD | |
| Wistron NeWeb Corporation 6285.TW | $156 4.96 USD |
+5.41
|
$75.26B 2.39B USD | $9.29M 295.03K USD | $150 4.77 USD | $156.5 4.97 USD | $75.26B 2.39B USD | 17.70 | $8.81 0.28 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $405 12.87 USD |
+2.53
|
$74.91B 2.38B USD | $932.48K 29.63K USD | $397.5 12.63 USD | $406 12.9 USD | $74.91B 2.38B USD | 13.68 | $29.59 0.94 USD | |
| Faraday Technology Corporation 3035.TW | $278.5 8.85 USD |
+2.2
|
$72.56B 2.31B USD | $4.87M 154.87K USD | $275 8.74 USD | $281.5 8.94 USD | $72.56B 2.31B USD | 51.10 | $5.45 0.17 USD | |
| China Motor Corporation 2204.TW | $131 4.16 USD |
-2.96
|
$72.52B 2.3B USD | $3.78M 120.19K USD | $131 4.16 USD | $137 4.35 USD | $72.52B 2.3B USD | 13.17 | $9.94 0.32 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $170 5.4 USD |
+4.62
|
$70.82B 2.25B USD | $4.43M 140.62K USD | $162 5.15 USD | $174.5 5.54 USD | $70.82B 2.25B USD | 33.73 | $5.04 0.16 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-3.35
|
$70.13B 2.23B USD | $5.63M 178.86K USD | $115 3.65 USD | $120 3.81 USD | $70.13B 2.23B USD | 19.00 | $6.05 0.19 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $174.5 5.54 USD |
-2.24
|
$69.93B 2.22B USD | $155.38K 4.94K USD | $174 5.53 USD | $178.5 5.67 USD | $69.93B 2.22B USD | 21.30 | $8.19 0.26 USD | |
| Merida Industry Co., Ltd. 9914.TW | $233 7.4 USD |
-1.06
|
$69.66B 2.21B USD | $2.85M 90.52K USD | $225 7.15 USD | $247 7.85 USD | $69.66B 2.21B USD | 30.45 | $7.65 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $287 9.12 USD |
+0.35
|
$68.89B 2.19B USD | $601.7K 19.12K USD | $286.5 9.1 USD | $290 9.21 USD | $68.89B 2.19B USD | 21.04 | $13.64 0.43 USD | |
| Parade Technologies, Ltd. 4966.TWO | $864 27.45 USD |
-3.89
|
$68.74B 2.18B USD | $627.53K 19.94K USD | $864 27.45 USD | $895 28.44 USD | $68.74B 2.18B USD | 33.84 | $25.53 0.81 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $112 3.56 USD |
-3.03
|
$66.25B 2.1B USD | $5.36M 170.36K USD | $112 3.56 USD | $117 3.72 USD | $66.25B 2.1B USD | 18.09 | $6.19 0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $169.5 5.39 USD |
-2.87
|
$65.74B 2.09B USD | $658.38K 20.92K USD | $169.5 5.39 USD | $173.5 5.51 USD | $65.74B 2.09B USD | 19.00 | $8.92 0.28 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
+0.96
|
$64.09B 2.04B USD | $8.44M 268.06K USD | $15.6 0.5 USD | $15.75 0.5 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| Sakura Development Co.,Ltd 2539.TW | $73.5 2.34 USD |
-0.27
|
$63B 2B USD | $216.84K 6.89K USD | $73.2 2.33 USD | $74.1 2.35 USD | $63B 2B USD | 32.95 | $2.23 0.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $147.5 4.69 USD |
-1.99
|
$62.53B 1.99B USD | $1.65M 52.32K USD | $146 4.64 USD | $151 4.8 USD | $62.53B 1.99B USD | 0 | -$0.33 -0.01 USD | |
| King's Town Bank 2809.TW | $56.2 1.79 USD |
+1.81
|
$62.45B 1.98B USD | $2.58M 82.07K USD | $54.8 1.74 USD | $56.5 1.8 USD | $62.45B 1.98B USD | 10.05 | $5.59 0.18 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $78.4 2.49 USD |
+0.38
|
$62.11B 1.97B USD | $5.58M 177.38K USD | $78.1 2.48 USD | $79.3 2.52 USD | $62.11B 1.97B USD | 9.82 | $7.98 0.25 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63 2 USD |
0
|
$61.74B 1.96B USD | $902.02K 28.66K USD | $62.8 2 USD | $63.2 2.01 USD | $61.74B 1.96B USD | 15.78 | $3.99 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $376.5 11.96 USD |
-2.96
|
$60.99B 1.94B USD | $1.9M 60.4K USD | $373.5 11.87 USD | $386 12.27 USD | $60.99B 1.94B USD | 42.54 | $8.85 0.28 USD | |
| Union Bank of Taiwan 2838.TW | $15.8 0.5 USD |
+0.64
|
$59.71B 1.9B USD | $3.37M 107.04K USD | $15.7 0.5 USD | $15.85 0.5 USD | $59.71B 1.9B USD | 15.19 | $1.04 0.03 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $524 16.65 USD |
+2.14
|
$59.08B 1.88B USD | $3.22M 102.19K USD | $510 16.21 USD | $527 16.75 USD | $59.08B 1.88B USD | 15.06 | $34.78 1.11 USD | |
| Chipbond Technology Corporation 6147.TWO | $77.9 2.48 USD |
-0.89
|
$58.01B 1.84B USD | $4.08M 129.8K USD | $77.8 2.47 USD | $79.3 2.52 USD | $58.01B 1.84B USD | 12.79 | $6.09 0.19 USD | |
| Evergreen Steel Corp. 2211.TW | $139 4.42 USD |
+2.96
|
$57.98B 1.84B USD | $1.26M 39.89K USD | $135.5 4.31 USD | $139.5 4.43 USD | $57.98B 1.84B USD | 15.81 | $8.79 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | $114.5 3.64 USD |
+0.88
|
$57.22B 1.82B USD | $2.66M 84.41K USD | $113 3.59 USD | $115.5 3.67 USD | $57.22B 1.82B USD | 101.32 | $1.13 0.04 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $406.5 12.92 USD |
-0.49
|
$56.91B 1.81B USD | $153.35K 4.87K USD | $401 12.74 USD | $412.5 13.11 USD | $56.91B 1.81B USD | 60.85 | $6.68 0.21 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $127 4.04 USD |
+1.6
|
$56.31B 1.79B USD | $534.13K 16.97K USD | $124.5 3.96 USD | $127.5 4.05 USD | $56.31B 1.79B USD | 21.70 | $5.85 0.19 USD | |
| MiTAC Holdings Corporation 3706.TW | $46.8 1.49 USD |
-1.27
|
$56.03B 1.78B USD | $21.99M 698.86K USD | $46.8 1.49 USD | $48.15 1.53 USD | $56.03B 1.78B USD | 24.50 | $1.91 0.06 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $648 20.59 USD |
-2.41
|
$55.35B 1.76B USD | $152.76K 4.85K USD | $646 20.53 USD | $667 21.19 USD | $55.35B 1.76B USD | 30.49 | $21.25 0.68 USD | |
| Walsin Technology Corporation 2492.TW | $111.5 3.54 USD |
-2.62
|
$54.06B 1.72B USD | $2.3M 73.16K USD | $110.5 3.51 USD | $114 3.62 USD | $54.06B 1.72B USD | 27.87 | $4 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $226 7.18 USD |
-1.31
|
$52.55B 1.67B USD | $4.71M 149.76K USD | $225 7.15 USD | $234 7.44 USD | $52.55B 1.67B USD | 24.80 | $9.11 0.29 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $55.7 1.77 USD |
0
|
$52.46B 1.67B USD | $7.72M 245.26K USD | $55.3 1.76 USD | $56.6 1.8 USD | $52.46B 1.67B USD | 21.17 | $2.63 0.08 USD | |
| Nuvoton Technology Corporation 4919.TW | $124.5 3.96 USD |
-0.4
|
$52.26B 1.66B USD | $818.85K 26.02K USD | $124 3.94 USD | $125.5 3.99 USD | $52.26B 1.66B USD | 24.26 | $5.13 0.16 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $60.9 1.94 USD |
+4.1
|
$51.46B 1.64B USD | $17.95M 570.47K USD | $58 1.84 USD | $61 1.94 USD | $51.46B 1.64B USD | 15.94 | $3.82 0.12 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.3 1.38 USD |
-0.23
|
$50.96B 1.62B USD | $5.46M 173.52K USD | $42.1 1.34 USD | $43.4 1.38 USD | $50.96B 1.62B USD | 14.48 | $2.99 0.1 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.4 2.21 USD |
-1
|
$50.68B 1.61B USD | $3.27M 103.87K USD | $69.3 2.2 USD | $70.5 2.24 USD | $50.68B 1.61B USD | 10.87 | $6.38 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.2 0.86 USD |
+0.37
|
$50.43B 1.6B USD | $7.17M 227.73K USD | $27.1 0.86 USD | $27.4 0.87 USD | $50.43B 1.6B USD | 0 | -$1.31 -0.04 USD | |
| POYA International Co., Ltd. 5904.TWO | $487 15.47 USD |
-0.81
|
$50.4B 1.6B USD | $107.57K 3.42K USD | $487 15.47 USD | $491 15.6 USD | $50.4B 1.6B USD | 20.04 | $24.3 0.77 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.25 0.55 USD |
+0.58
|
$50.16B 1.59B USD | $2.96M 94.17K USD | $17.1 0.54 USD | $17.3 0.55 USD | $50.16B 1.59B USD | 82.14 | $0.21 0.006 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $212.5 6.75 USD |
+2.91
|
$50.14B 1.59B USD | $7.63M 242.29K USD | $204.5 6.5 USD | $219 6.96 USD | $50.14B 1.59B USD | 51.20 | $4.15 0.13 USD | |
| YFY Inc. 1907.TW | $30.1 0.96 USD |
+0.67
|
$49.98B 1.59B USD | $1.17M 37.29K USD | $29.95 0.95 USD | $30.5 0.97 USD | $49.98B 1.59B USD | 27.36 | $1.1 0.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $613 19.48 USD |
-3.76
|
$49.89B 1.59B USD | $703.58K 22.36K USD | $608 19.32 USD | $638 20.27 USD | $49.89B 1.59B USD | 117.65 | $5.21 0.17 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $66.8 2.12 USD |
+0.15
|
$49.86B 1.58B USD | $6.83M 217.15K USD | $65.3 2.07 USD | $67.7 2.15 USD | $49.86B 1.58B USD | 15.94 | $4.19 0.13 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $110.5 3.51 USD |
-1.78
|
$49.84B 1.58B USD | $1.8M 57.19K USD | $110 3.5 USD | $112.5 3.57 USD | $49.84B 1.58B USD | 6.47 | $17.07 0.54 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.85 0.44 USD |
0
|
$49.82B 1.58B USD | $3.54M 112.38K USD | $13.7 0.44 USD | $13.85 0.44 USD | $49.82B 1.58B USD | 23.87 | $0.58 0.02 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $178 5.66 USD |
+2.01
|
$48.36B 1.54B USD | $9.5M 301.83K USD | $176.5 5.61 USD | $183 5.81 USD | $48.36B 1.54B USD | 32.84 | $5.42 0.17 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $56.3 1.79 USD |
-1.57
|
$47.61B 1.51B USD | $2.62M 83.23K USD | $56.2 1.79 USD | $56.9 1.81 USD | $47.61B 1.51B USD | 11.72 | $4.8 0.15 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $164 5.21 USD |
-1.8
|
$47.2B 1.5B USD | $1.72M 54.51K USD | $164 5.21 USD | $168.5 5.35 USD | $47.2B 1.5B USD | 17.65 | $9.29 0.3 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $188.5 5.99 USD |
-0.79
|
$47.13B 1.5B USD | $725.16K 23.04K USD | $187 5.94 USD | $194 6.16 USD | $47.13B 1.5B USD | 29.96 | $6.29 0.2 USD | |
| Capital Securities Corporation 6005.TW | $21.7 0.69 USD |
-0.23
|
$47.11B 1.5B USD | $9.56M 303.78K USD | $21.2 0.67 USD | $21.7 0.69 USD | $47.11B 1.5B USD | 11.42 | $1.9 0.06 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $60 1.91 USD |
+0.67
|
$46.9B 1.49B USD | $1.28M 40.7K USD | $59.1 1.88 USD | $60.5 1.92 USD | $46.9B 1.49B USD | 12.63 | $4.75 0.15 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $248.5 7.9 USD |
0
|
$46.89B 1.49B USD | $1.36M 43.13K USD | $245.5 7.8 USD | $252.5 8.02 USD | $46.89B 1.49B USD | 16.53 | $15.03 0.48 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $214.5 6.82 USD |
+8.88
|
$46.64B 1.48B USD | $8.59M 272.79K USD | $197 6.26 USD | $216 6.86 USD | $46.64B 1.48B USD | 13.19 | $16.25 0.52 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $33.05 1.05 USD |
-6.9
|
$46.56B 1.48B USD | $15.73M 499.72K USD | $32.75 1.04 USD | $35.55 1.13 USD | $46.56B 1.48B USD | 18.36 | $1.8 0.06 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.9 1.97 USD |
+0.81
|
$46.4B 1.47B USD | $23.11M 734.17K USD | $59.8 1.9 USD | $63 2 USD | $46.4B 1.47B USD | 81.44 | $0.76 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $160 5.08 USD |
+0.94
|
$45.53B 1.45B USD | $3.8M 120.79K USD | $158 5.02 USD | $164 5.21 USD | $45.53B 1.45B USD | 21.41 | $7.47 0.24 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $53.5 1.7 USD |
+0.56
|
$44.94B 1.43B USD | $1.91M 60.8K USD | $52.6 1.67 USD | $54.1 1.72 USD | $44.94B 1.43B USD | 87.70 | $0.61 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $472.5 15.01 USD |
-1.36
|
$44.5B 1.41B USD | $1.08M 34.32K USD | $464 14.74 USD | $479 15.22 USD | $44.5B 1.41B USD | 46.96 | $10.06 0.32 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $97.1 3.09 USD |
-0.72
|
$44.12B 1.4B USD | $1.24M 39.25K USD | $97 3.08 USD | $98.2 3.12 USD | $44.12B 1.4B USD | 971.00 | $0.1 0.003 USD | |
| Primax Electronics Ltd. 4915.TW | $95.2 3.03 USD |
+1.71
|
$44.07B 1.4B USD | $4.07M 129.24K USD | $93.4 2.97 USD | $95.2 3.03 USD | $44.07B 1.4B USD | 17.43 | $5.46 0.17 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.6 2.69 USD |
+2.3
|
$43.75B 1.39B USD | $14.84M 471.51K USD | $83.5 2.65 USD | $85.8 2.73 USD | $43.75B 1.39B USD | 16.81 | $5.03 0.16 USD | |
| M31 Technology Corporation 6643.TWO | $1,235 39.24 USD |
-4.63
|
$43.04B 1.37B USD | $630.79K 20.04K USD | $1,225 38.92 USD | $1,280 40.67 USD | $43.04B 1.37B USD | 99.35 | $12.43 0.39 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $356 11.31 USD |
+1.42
|
$42.92B 1.36B USD | $800.57K 25.44K USD | $342 10.87 USD | $362.5 11.52 USD | $42.92B 1.36B USD | 17.72 | $20.08 0.64 USD | |
| Ennoconn Corporation 6414.TW | $314 9.98 USD |
-0.95
|
$42.91B 1.36B USD | $1.55M 49.36K USD | $313 9.95 USD | $322 10.23 USD | $42.91B 1.36B USD | 22.46 | $13.98 0.44 USD | |
| ITEQ Corporation 6213.TW | $116.5 3.7 USD |
-4.12
|
$42.28B 1.34B USD | $8.33M 264.54K USD | $115 3.65 USD | $119.5 3.8 USD | $42.28B 1.34B USD | 62.63 | $1.86 0.06 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.2 2.26 USD |
+0.85
|
$41.41B 1.32B USD | $477.85K 15.18K USD | $70.6 2.24 USD | $71.5 2.27 USD | $41.41B 1.32B USD | 17.45 | $4.08 0.13 USD | |
| MPI Corporation 6223.TWO | $434.5 13.81 USD |
+2.48
|
$40.94B 1.3B USD | $2.86M 91K USD | $426 13.54 USD | $442 14.04 USD | $40.94B 1.3B USD | 28.69 | $15.14 0.48 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $35.2 1.12 USD |
+2.47
|
$40.82B 1.3B USD | $31.81M 1.01M USD | $34.35 1.09 USD | $36.1 1.15 USD | $40.82B 1.3B USD | 15.85 | $2.22 0.07 USD | |
| Coretronic Corporation 5371.TWO | $102.5 3.26 USD |
+1.49
|
$40.08B 1.27B USD | $9.3M 295.37K USD | $101 3.21 USD | $103.5 3.29 USD | $40.08B 1.27B USD | 31.53 | $3.25 0.1 USD | |
| Transcend Information, Inc. 2451.TW | $93.4 2.97 USD |
-1.16
|
$40.07B 1.27B USD | $695.16K 22.09K USD | $93.6 2.97 USD | $94.3 3 USD | $40.07B 1.27B USD | 26.68 | $3.5 0.11 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $301 9.56 USD |
-3.83
|
$40.07B 1.27B USD | $980.71K 31.16K USD | $300 9.53 USD | $317.5 10.09 USD | $40.07B 1.27B USD | 15.95 | $18.87 0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||