Result Page 4 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICL ICL | $4.67 — |
-2.91
|
$6.04B — | $403.02K — | $4.67 — | $4.77 — | $6.04B — | 12.97 | $0.36 — | |
| Mitsui Chemicals, Inc. 4183.T | $4,659 31.45 USD |
-2.47
|
$885.84B 5.98B USD | $594.7K 4.01K USD | $4,645 31.36 USD | $4,799 32.39 USD | $885.84B 5.98B USD | 17.73 | $262.77 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.33 2.13 USD |
+0.66
|
$42.84B 5.96B USD | $7.77M 1.08M USD | $15.1 2.1 USD | $15.42 2.14 USD | $42.84B 5.96B USD | 12.36 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $27.08 3.77 USD |
+1.58
|
$42.8B 5.95B USD | $8.96M 1.25M USD | $26.58 3.7 USD | $27.32 3.8 USD | $42.8B 5.95B USD | 13.95 | $1.94 0.27 USD | |
| Sahara International Petrochemical Company 2310.SR | $30.1 8.03 USD |
-0.99
|
$22.07B 5.89B USD | $4.32M 1.15M USD | $29.85 7.96 USD | $30.65 8.18 USD | $22.07B 5.89B USD | 24.87 | $1.21 0.32 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.3 5.89 USD |
-0.07
|
$60.28B 5.88B USD | $2.63M 256.66K USD | $59.66 5.82 USD | $60.62 5.92 USD | $60.28B 5.88B USD | 5.17 | $11.65 1.14 USD | |
| Orica Limited ORI.AX | $18.22 12.06 USD |
-1.73
|
$8.86B 5.86B USD | $817.7K 541.2K USD | $18.18 12.03 USD | $18.46 12.22 USD | $8.86B 5.86B USD | 16.56 | $1.1 0.73 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.68 5.92 USD |
-0.46
|
$60.04B 5.86B USD | $860.19K 83.96K USD | $60.26 5.88 USD | $61.1 5.96 USD | $60.04B 5.86B USD | 5.20 | $11.65 1.14 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.7 0.47 USD |
-1.45
|
$21.29B 5.85B USD | $5.85M 1.61M USD | $1.7 0.47 USD | $1.72 0.47 USD | $21.29B 5.85B USD | 21.18 | $0.08 0.02 USD | |
| Fresnillo FNLPF | $7.91 — |
+1.02
|
$5.83B — | $6.3K — | $7.88 — | $8.08 — | $5.83B — | 24.71 | $0.32 — | |
| OCI N.V. OCI.AS | $25.1 27.44 USD |
-1.76
|
$5.3B 5.79B USD | $423.82K 463.29K USD | $24.9 27.22 USD | $25.59 27.97 USD | $5.3B 5.79B USD | 0 | -$3.2 -3.4 USD | |
| ACC Limited ACC.NS | $2,536.5 30.69 USD |
-1.32
|
$476.32B 5.76B USD | $462.87K 5.6K USD | $2,523.85 30.53 USD | $2,570 31.09 USD | $476.32B 5.76B USD | 20.42 | $124.16 1.5 USD | |
| Element ESI | $23.75 — |
-1.33
|
$5.75B — | $993.4K — | $23.7 — | $23.92 — | $5.75B — | 44.81 | $0.53 — | |
| SSAB AB (publ) SSABAH.HE | $5.33 5.82 USD |
+0.26
|
$5.24B 5.73B USD | $28.74K 31.41K USD | $5.23 5.72 USD | $5.33 5.82 USD | $5.24B 5.73B USD | 5.27 | $1.01 1.1 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
-1.59
|
$5.22B 5.71B USD | $16.69K 18.25K USD | $34.15 37.33 USD | $34.65 37.88 USD | $5.22B 5.71B USD | 16.10 | $2.12 2.32 USD | |
| Harmony Gold Mining Company HMY | $9.04 — |
-3.11
|
$5.69B — | $3.53M — | $8.92 — | $9.26 — | $5.69B — | 11.58 | $0.78 — | |
| Wacker Chemie AG WCH.DE | $100.45 109.81 USD |
-2.57
|
$5.2B 5.68B USD | $75.58K 82.61K USD | $100.45 109.81 USD | $102.55 112.1 USD | $5.2B 5.68B USD | 6.75 | $14.87 16.25 USD | |
| SSAB AB (publ) SSABBH.HE | $5.35 5.71 USD |
+0.6
|
$5.19B 5.67B USD | $265.72K 304.99K USD | $5.18 5.66 USD | $5.28 5.77 USD | $5.19B 5.67B USD | 5.17 | $1.01 1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $0 1.03 USD |
0
|
$27.81B 5.64B USD | $14.03M 2.84M USD | $4.98 1.01 USD | $5.12 1.04 USD | $27.81B 5.64B USD | 7.68 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $0 0.84 USD |
0
|
$27.75B 5.62B USD | $988.6K 200.37K USD | $4.1 0.83 USD | $4.18 0.85 USD | $27.75B 5.62B USD | 12.96 | $0.32 0.06 USD | |
| Capstone Copper Corp. CS.TO | $10.03 7.44 USD |
-2.9
|
$7.56B 5.61B USD | $2.07M 1.54M USD | $9.92 7.36 USD | $10.25 7.61 USD | $7.56B 5.61B USD | 0 | -$0.2 -0.1 USD | |
| Klabin S.A. KLBN3.SA | $0 0.84 USD |
0
|
$27.61B 5.6B USD | $328.2K 66.52K USD | $4.08 0.83 USD | $4.17 0.85 USD | $27.61B 5.6B USD | 12.90 | $0.32 0.06 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.61 1.2 USD |
+3.99
|
$40.05B 5.57B USD | $92.08M 12.8M USD | $8.2 1.14 USD | $8.78 1.22 USD | $40.05B 5.57B USD | 16.24 | $0.53 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $12.3 1.71 USD |
+6.4
|
$39.69B 5.52B USD | $54.26M 7.54M USD | $11.51 1.6 USD | $12.32 1.71 USD | $39.69B 5.52B USD | 13.66 | $0.9 0.13 USD | |
| Cabot CBT | $101.41 — |
+1.63
|
$5.51B — | $222.51K — | $99.47 — | $100.84 — | $5.51B — | 12.67 | $7.87 — | |
| Clariant AG CLN.SW | $14.7 16.73 USD |
-0.2
|
$4.83B 5.5B USD | $680.19K 773.91K USD | $14.63 16.65 USD | $14.87 16.92 USD | $4.83B 5.5B USD | 28.82 | $0.51 0.58 USD | |
| Voestalpine AG 0MKX.IL | $26.38 28.84 USD |
-1.71
|
$5.03B 5.49B USD | $3.84K 4.2K USD | $26.13 28.56 USD | $26.5 28.97 USD | $5.03B 5.49B USD | 7.20 | $3.66 4 USD | |
| Yanbu National Petrochemical Company 2290.SR | $36.55 9.75 USD |
+1.81
|
$20.56B 5.48B USD | $986.37K 263.14K USD | $35.9 9.58 USD | $36.65 9.78 USD | $20.56B 5.48B USD | 0 | -$0.02 -0.005 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $693.4 8.39 USD |
-0.79
|
$449B 5.43B USD | $264.61K 3.2K USD | $686.55 8.31 USD | $708 8.57 USD | $449B 5.43B USD | 309.55 | $2.24 0.03 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.17 2.8 USD |
+2.54
|
$38.7B 5.38B USD | $32.66M 4.54M USD | $19.9 2.77 USD | $20.77 2.89 USD | $38.7B 5.38B USD | 29.66 | $0.68 0.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,598.25 19.34 USD |
-1.18
|
$443.8B 5.37B USD | $514.12K 6.22K USD | $1,590.5 19.24 USD | $1,628.95 19.71 USD | $443.8B 5.37B USD | 60.63 | $26.36 0.32 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.98 2.92 USD |
+2.29
|
$38.48B 5.35B USD | $34.36M 4.78M USD | $20.33 2.83 USD | $21.07 2.93 USD | $38.48B 5.35B USD | 8.70 | $2.41 0.34 USD | |
| Endeavour Mining plc EDV.TO | $29.38 21.8 USD |
-1.64
|
$7.19B 5.34B USD | $354.35K 262.95K USD | $29.08 21.58 USD | $30.09 22.33 USD | $7.19B 5.34B USD | 0 | -$0.23 -0.1 USD | |
| Xinyi Glass Holdings Limited XYIGY | $24.9 — |
+1.3
|
$5.32B — | $415 — | $24.9 — | $24.9 — | $5.32B — | 7.54 | $3.3 — | |
| Impala Platinum Holdings Limited IPHB.F | $5.4 5.9 USD |
+1.5
|
$4.86B 5.31B USD | $1.73K 1.89K USD | $5.34 5.84 USD | $5.5 6.01 USD | $4.86B 5.31B USD | 0 | -$0.45 -0.4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,991.5 13.44 USD |
+0.63
|
$786.56B 5.31B USD | $5.27M 35.61K USD | $1,984 13.39 USD | $2,021 13.64 USD | $786.56B 5.31B USD | 7.17 | $277.42 1.87 USD | |
| Evolution Mining CAHPF | $2.6 — |
+1.56
|
$5.3B — | $30.84K — | $2.4 — | $2.62 — | $5.3B — | 43.33 | $0.06 — | |
| Xinyi Glass Holdings Limited 0868.HK | $9.78 1.25 USD |
+0.72
|
$41.3B 5.28B USD | $8.18M 1.05M USD | $9.63 1.23 USD | $9.93 1.27 USD | $41.3B 5.28B USD | 7.58 | $1.29 0.16 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.61 1.06 USD |
-0.26
|
$37.76B 5.25B USD | $15.33M 2.13M USD | $7.54 1.05 USD | $7.65 1.06 USD | $37.76B 5.25B USD | 14.92 | $0.51 0.07 USD | |
| Boise Cascade Company BCC | $132.86 — |
-2.32
|
$5.25B — | $328.01K — | $131.14 — | $133.43 — | $5.25B — | 10.80 | $12.3 — | |
| Endeavour Mining EDVMF | $21.32 — |
-3.09
|
$5.22B — | $4.07K — | $21.28 — | $21.78 — | $5.22B — | 0 | -$0.16 — | |
| Impala Platinum Holdings Limited IMPUY | $5.73 — |
-3.05
|
$5.19B — | $206.34K — | $5.57 — | $5.82 — | $5.19B — | 0 | -$0.48 — | |
| Evolution Mining Limited EVN.AX | $3.94 2.61 USD |
-0.25
|
$7.82B 5.18B USD | $5.15M 3.41M USD | $3.93 2.6 USD | $3.99 2.64 USD | $7.82B 5.18B USD | 43.77 | $0.09 0.06 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.36 1.53 USD |
-1.19
|
$163.27B 5.13B USD | $96.42M 3.04M USD | $48.58 1.53 USD | $49.56 1.56 USD | $163.27B 5.13B USD | 17.16 | $2.83 0.09 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $50.65 1.67 USD |
-4.79
|
$162.66B 5.11B USD | $47.1M 741.63K USD | $53.1 1.67 USD | $54.55 1.71 USD | $162.66B 5.11B USD | 9.07 | $5.85 0.18 USD | |
| Voestalpine AG VOE.VI | $26.38 28.84 USD |
-2.15
|
$4.67B 5.11B USD | $264.28K 288.89K USD | $26.1 28.53 USD | $26.98 29.49 USD | $4.67B 5.11B USD | 7.45 | $3.54 3.87 USD | |
| Azelis Group NV AZE.BR | $19.1 20.88 USD |
-0.73
|
$4.65B 5.08B USD | $172.58K 188.65K USD | $19.05 20.82 USD | $19.38 21.18 USD | $4.65B 5.08B USD | 25.81 | $0.74 0.81 USD | |
| PT United Tractors Tbk PUTKY | $27.6 — |
-0.22
|
$5.06B — | $9.6K — | $27.47 — | $27.8 — | $5.06B — | 4.05 | $6.8 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.29 0.6 USD |
+0.23
|
$36.2B 5.03B USD | $24.48M 3.4M USD | $4.26 0.59 USD | $4.33 0.6 USD | $36.2B 5.03B USD | 13.83 | $0.31 0.04 USD | |
| NewMarket NEU | $532.31 — |
+1.57
|
$5.03B — | $38.57K — | $523.65 — | $531.45 — | $5.03B — | 12.60 | $41.58 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.28 8.1 USD |
+1.85
|
$35.99B 5B USD | $3.54M 491.67K USD | $56.59 7.87 USD | $59.48 8.27 USD | $35.99B 5B USD | 33.30 | $1.75 0.24 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.19 0.72 USD |
-0.38
|
$35.86B 4.99B USD | $53.98M 7.5M USD | $5.17 0.72 USD | $5.25 0.73 USD | $35.86B 4.99B USD | 7.52 | $0.69 0.1 USD | |
| Ashland ASH | $100.17 — |
0
|
$4.93B — | $313.39K — | $97.95 — | $99.3 — | $4.93B — | 27.16 | $3.62 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.57 2.3 USD |
+4.02
|
$35.43B 4.93B USD | $25.36M 3.53M USD | $16.01 2.23 USD | $16.74 2.33 USD | $35.43B 4.93B USD | 20.45 | $0.81 0.11 USD | |
| Balchem BCPC | $149.63 — |
-1.58
|
$4.85B — | $54.22K — | $149.24 — | $150.67 — | $4.85B — | 42.26 | $3.54 — | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-2.06
|
$151.79B 4.82B USD | $11.67M 370.83K USD | $42.6 1.35 USD | $43.85 1.39 USD | $151.79B 4.82B USD | 12.73 | $3.36 0.11 USD | |
| UPL Limited UPL.NS | $517.25 6.26 USD |
-0.05
|
$388.25B 4.7B USD | $2.52M 30.52K USD | $515.5 6.24 USD | $522.6 6.32 USD | $388.25B 4.7B USD | 0 | -$17.8 -0.2 USD | |
| MMG Limited 1208.HK | $4.23 0.54 USD |
+1.2
|
$36.62B 4.68B USD | $26.09M 3.34M USD | $4.16 0.53 USD | $4.31 0.55 USD | $36.62B 4.68B USD | 423.00 | $0.01 0.001 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.53 4.94 USD |
+1.2
|
$33.32B 4.63B USD | $5.98M 832.05K USD | $34.89 4.85 USD | $36.18 5.03 USD | $33.32B 4.63B USD | 16.83 | $2.11 0.29 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,287.85 15.58 USD |
-0.25
|
$379.2B 4.59B USD | $594.75K 7.2K USD | $1,274.05 15.41 USD | $1,298 15.7 USD | $379.2B 4.59B USD | 23.08 | $55.78 0.67 USD | |
| Sasol Limited SSL | $6.95 — |
-0.57
|
$4.53B — | $510.18K — | $6.92 — | $7.05 — | $4.53B — | 9.78 | $0.71 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.79 — |
-2.15
|
$4.52B — | $905.7K — | $17.43 — | $18.15 — | $4.52B — | 177.90 | $0.1 — | |
| HEXPOL AB (publ) 0R7O.IL | $126.05 12.3 USD |
-0.87
|
$46.19B 4.51B USD | $16.51K 1.61K USD | $125.4 12.24 USD | $126.6 12.36 USD | $46.19B 4.51B USD | 17.03 | $7.4 0.72 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $35.25 0.99 USD |
-3.42
|
$158.94B 4.47B USD | $17.61M 495.44K USD | $35.25 0.99 USD | $36 1.01 USD | $158.94B 4.47B USD | 503.57 | $0.07 0.001 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.22 1.56 USD |
+1.36
|
$32.01B 4.45B USD | $16.42M 2.28M USD | $11.02 1.53 USD | $11.25 1.56 USD | $32.01B 4.45B USD | 10.58 | $1.06 0.15 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $377.05 4.56 USD |
+0.9
|
$364.62B 4.41B USD | $378.43K 4.58K USD | $367.95 4.45 USD | $381.1 4.61 USD | $364.62B 4.41B USD | 123.21 | $3.06 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $377.05 4.56 USD |
+0.86
|
$364.62B 4.41B USD | $8.26M 99.98K USD | $367.65 4.45 USD | $381 4.61 USD | $364.62B 4.41B USD | 122.81 | $3.07 0.04 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+1.8
|
$31.44B 4.37B USD | $38.65M 5.37M USD | $4.98 0.69 USD | $5.15 0.72 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Vallourec S.A. 0NR2.IL | $16.78 18.34 USD |
-1.45
|
$3.97B 4.34B USD | $13.45K 14.7K USD | $16.71 18.27 USD | $17.19 18.79 USD | $3.97B 4.34B USD | 10.16 | $1.65 1.8 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $194.75 2.36 USD |
+1.75
|
$357.68B 4.33B USD | $35.88M 434.13K USD | $190.55 2.31 USD | $200.2 2.42 USD | $357.68B 4.33B USD | 17.98 | $10.83 0.13 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $194.75 2.36 USD |
+1.78
|
$357.68B 4.33B USD | $1.33M 16.1K USD | $190.6 2.31 USD | $200.2 2.42 USD | $357.68B 4.33B USD | 17.98 | $10.83 0.13 USD | |
| Vallourec S.A. VK.PA | $16.34 18.22 USD |
+0.55
|
$3.95B 4.32B USD | $123.34K 457.48K USD | $16.67 18.22 USD | $17.18 18.77 USD | $3.95B 4.32B USD | 8.91 | $1.87 2.04 USD | |
| Lynas Rare Earths Limited LYI.F | $4.17 4.56 USD |
+2.21
|
$3.93B 4.3B USD | $201 219.72 USD | $4.1 4.48 USD | $4.17 4.56 USD | $3.93B 4.3B USD | 32.07 | $0.13 0.14 USD | |
| Kuraray Co., Ltd. 3405.T | $1,895 12.79 USD |
-0.55
|
$634.46B 4.28B USD | $801.8K 5.41K USD | $1,888 12.74 USD | $1,918 12.95 USD | $634.46B 4.28B USD | 11.35 | $166.95 1.13 USD | |
| Saudi Industrial Investment Group 2250.SR | $21.22 5.66 USD |
0
|
$16.02B 4.27B USD | $526.79K 140.53K USD | $21 5.6 USD | $21.46 5.72 USD | $16.02B 4.27B USD | 41.60 | $0.51 0.14 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.01 0.84 USD |
+3.62
|
$30.6B 4.25B USD | $198.07M 27.54M USD | $5.75 0.8 USD | $6.02 0.84 USD | $30.6B 4.25B USD | 24.03 | $0.25 0.03 USD | |
| Vallourec S.A. VLOWY | $3.57 — |
-3.77
|
$4.23B — | $1.6K — | $3.57 — | $3.57 — | $4.23B — | 8.70 | $0.41 — | |
| Resonac Holdings Corporation 4004.T | $3,465 23.39 USD |
-0.37
|
$625.86B 4.22B USD | $1.45M 9.79K USD | $3,462 23.37 USD | $3,559 24.02 USD | $625.86B 4.22B USD | 30.76 | $112.61 0.76 USD | |
| Tosoh Corporation 4042.T | $1,965.5 13.27 USD |
0
|
$625.84B 4.22B USD | $1.22M 8.27K USD | $1,959 13.22 USD | $1,981 13.37 USD | $625.84B 4.22B USD | 10.91 | $180.04 1.22 USD | |
| Wienerberger AG 0MKZ.IL | $34.79 38.03 USD |
-2.28
|
$3.86B 4.22B USD | $358.21K 391.57K USD | $34.64 37.87 USD | $35.3 38.59 USD | $3.86B 4.22B USD | 7.83 | $4.44 4.85 USD | |
| H.B. Fuller Company FUL | $78.67 — |
+1.67
|
$4.22B — | $182.57K — | $77.32 — | $78.22 — | $4.22B — | 28.13 | $2.75 — | |
| HEXPOL AB (publ) HPOL-B.ST | $125.4 12.24 USD |
-1.88
|
$43.19B 4.22B USD | $911.17K 88.94K USD | $125.3 12.23 USD | $127.3 12.43 USD | $43.19B 4.22B USD | 17.22 | $7.28 0.71 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.41 3.95 USD |
+2.67
|
$30.15B 4.19B USD | $21.45M 2.98M USD | $27.6 3.84 USD | $28.7 3.99 USD | $30.15B 4.19B USD | 568.20 | $0.05 0.006 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
-0.51
|
$6.32B 4.18B USD | $631.57K 418.01K USD | $5.77 3.82 USD | $5.84 3.86 USD | $6.32B 4.18B USD | 30.68 | $0.19 0.13 USD | |
| Incitec Pivot Limited INCZY | $2.06 — |
+7.85
|
$4.18B — | $3.58K — | $1.95 — | $2.06 — | $4.18B — | 0 | -$0.05 — | |
| Wienerberger AG WBRBY | $7.93 — |
-2.46
|
$4.18B — | $356 — | $7.93 — | $7.93 — | $4.18B — | 19.34 | $0.41 — | |
| Oji Holdings Corporation 3861.T | $628.4 4.24 USD |
+0.06
|
$618.72B 4.18B USD | $2.46M 16.59K USD | $626.9 4.23 USD | $636 4.29 USD | $618.72B 4.18B USD | 12.25 | $51.28 0.35 USD | |
| Huntsman HUN | $24.7 — |
+2.49
|
$4.17B — | $2.47M — | $24.09 — | $24.63 — | $4.17B — | 0 | -$0.45 — | |
| Lynas Rare Earths Limited LYC.AX | $6.73 4.45 USD |
+0.15
|
$6.29B 4.16B USD | $2.82M 1.87M USD | $6.66 4.41 USD | $6.8 4.5 USD | $6.29B 4.16B USD | 30.59 | $0.22 0.15 USD | |
| Lynas Rare Earths Limited LYSDY | $4.38 — |
-0.45
|
$4.16B — | $58.4K — | $4.36 — | $4.55 — | $4.16B — | 31.28 | $0.14 — | |
| Solvay SA 0NZR.IL | $34.32 37.51 USD |
-0.45
|
$3.8B 4.15B USD | $6.77K 7.4K USD | $34.03 37.2 USD | $34.61 37.83 USD | $3.8B 4.15B USD | 2.74 | $12.48 13.64 USD | |
| Lynas Rare Earths LYSCF | $4.36 — |
-0.82
|
$4.15B — | $13.01K — | $4.33 — | $4.42 — | $4.15B — | 31.17 | $0.14 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.85 2.48 USD |
+3.3
|
$29.7B 4.13B USD | $39.86M 5.54M USD | $17.25 2.4 USD | $17.95 2.5 USD | $29.7B 4.13B USD | 31.87 | $0.56 0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.86 2.48 USD |
+3.96
|
$29.39B 4.09B USD | $57.55M 8M USD | $17.06 2.37 USD | $18.02 2.51 USD | $29.39B 4.09B USD | 20.06 | $0.89 0.12 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.99 1.25 USD |
-0.33
|
$29.25B 4.07B USD | $9.84M 1.37M USD | $8.95 1.24 USD | $9.11 1.27 USD | $29.25B 4.07B USD | 20.43 | $0.44 0.06 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.13 1.04 USD |
+2.14
|
$31.72B 4.06B USD | $13.3M 1.7M USD | $7.9 1.01 USD | $8.32 1.06 USD | $31.72B 4.06B USD | 14.01 | $0.58 0.07 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,775.45 21.48 USD |
-1.45
|
$332.98B 4.03B USD | $342.02K 4.14K USD | $1,772.05 21.44 USD | $1,810.95 21.91 USD | $332.98B 4.03B USD | 40.22 | $44.14 0.53 USD | |
| Alpha Metallurgical Resources AMR | $308.21 — |
-0.49
|
$4.01B — | $128.27K — | $306.85 — | $312.05 — | $4.01B — | 7.35 | $41.88 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.33 1.99 USD |
+2.8
|
$28.71B 3.99B USD | $57.93M 8.05M USD | $13.81 1.92 USD | $14.42 2.01 USD | $28.71B 3.99B USD | 18.37 | $0.78 0.11 USD | |
| Avient AVNT | $43.74 — |
-1.93
|
$3.99B — | $209.92K — | $43.68 — | $44.12 — | $3.99B — | 38.36 | $1.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||