Result Page 18 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INSAN Inc. 277410.KQ | $1,788 1.35 USD |
-1.97
|
$68.21B 51.48M USD | $528.07K 398.6 USD | $1,788 1.35 USD | $1,834 1.38 USD | $68.21B 51.48M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $6,980 5.27 USD |
+1.16
|
$67.99B 51.32M USD | $28.8K 21.74 USD | $6,840 5.16 USD | $7,020 5.3 USD | $67.99B 51.32M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $5,860 4.42 USD |
-2.17
|
$67.94B 51.29M USD | $128.74K 97.18 USD | $5,800 4.38 USD | $6,050 4.57 USD | $67.94B 51.29M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,003 0.76 USD |
0
|
$67.93B 51.28M USD | $51.59K 38.94 USD | $1,000 0.75 USD | $1,012 0.76 USD | $67.93B 51.28M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,025 1.53 USD |
-2.64
|
$67.89B 51.25M USD | $68.47K 51.69 USD | $2,025 1.53 USD | $2,090 1.58 USD | $67.89B 51.25M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $593 0.45 USD |
-1.33
|
$67.67B 51.08M USD | $201.2K 151.87 USD | $591 0.45 USD | $613 0.46 USD | $67.67B 51.08M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,750 23.21 USD |
+0.49
|
$67.65B 51.06M USD | $4.21K 3.18 USD | $30,550 23.06 USD | $30,750 23.21 USD | $67.65B 51.06M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,498 1.13 USD |
-0.07
|
$67.64B 51.06M USD | $16.29K 12.29 USD | $1,490 1.12 USD | $1,510 1.14 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,930 3.72 USD |
-1.99
|
$67.62B 51.04M USD | $138.67K 104.67 USD | $4,900 3.7 USD | $5,100 3.85 USD | $67.62B 51.04M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $2,600 1.96 USD |
0
|
$67.58B 51.01M USD | $60.11K 45.37 USD | $2,540 1.92 USD | $2,685 2.03 USD | $67.58B 51.01M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $3,740 2.82 USD |
-2.09
|
$67.39B 50.87M USD | $91.74K 69.25 USD | $3,715 2.8 USD | $3,850 2.91 USD | $67.39B 50.87M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,615 1.97 USD |
0
|
$67.26B 50.77M USD | $73.63K 55.58 USD | $2,605 1.97 USD | $2,635 1.99 USD | $67.26B 50.77M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,065 3.07 USD |
-0.49
|
$67.19B 50.72M USD | $16.64K 12.56 USD | $4,040 3.05 USD | $4,100 3.09 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,880 5.19 USD |
-0.72
|
$66.98B 50.56M USD | $791.61K 597.54 USD | $6,630 5 USD | $6,980 5.27 USD | $66.98B 50.56M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,790 2.86 USD |
+0.53
|
$66.92B 50.52M USD | $47.56K 35.9 USD | $3,730 2.82 USD | $3,800 2.87 USD | $66.92B 50.52M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,230 5.46 USD |
+0.56
|
$66.87B 50.47M USD | $54.16K 40.88 USD | $7,130 5.38 USD | $7,340 5.54 USD | $66.87B 50.47M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $4,040 3.05 USD |
-0.74
|
$66.81B 50.43M USD | $20.2K 15.25 USD | $3,985 3.01 USD | $4,195 3.17 USD | $66.81B 50.43M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $7,680 5.8 USD |
+0.13
|
$66.81B 50.43M USD | $32.1K 24.23 USD | $7,620 5.75 USD | $7,800 5.89 USD | $66.81B 50.43M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,850 9.7 USD |
-1.23
|
$66.72B 50.36M USD | $13.23K 9.98 USD | $12,840 9.69 USD | $13,190 9.96 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $4,195 3.17 USD |
+0.36
|
$66.71B 50.36M USD | $15.55K 11.74 USD | $4,160 3.14 USD | $4,225 3.19 USD | $66.71B 50.36M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,250 6.23 USD |
-0.12
|
$66.47B 50.17M USD | $65.91K 49.75 USD | $8,200 6.19 USD | $8,390 6.33 USD | $66.47B 50.17M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $8,190 6.18 USD |
-0.61
|
$66.42B 50.14M USD | $83.34K 62.91 USD | $8,150 6.15 USD | $8,290 6.26 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,625 2.74 USD |
-0.28
|
$66.42B 50.13M USD | $42.66K 32.2 USD | $3,600 2.72 USD | $3,675 2.77 USD | $66.42B 50.13M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,410 1.82 USD |
+6.4
|
$66.39B 50.12M USD | $11.34M 8.56K USD | $2,200 1.66 USD | $2,675 2.02 USD | $66.39B 50.12M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $597 0.45 USD |
+0.17
|
$66.36B 50.09M USD | $217.24K 163.98 USD | $593 0.45 USD | $618 0.47 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $802 0.61 USD |
-1.6
|
$66.35B 50.09M USD | $281.53K 212.51 USD | $798 0.6 USD | $822 0.62 USD | $66.35B 50.09M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $8,810 6.65 USD |
+7.05
|
$66.08B 49.88M USD | $131.9K 99.57 USD | $8,200 6.19 USD | $8,940 6.75 USD | $66.08B 49.88M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $5,750 4.34 USD |
-0.86
|
$66.02B 49.84M USD | $15.93K 12.02 USD | $5,700 4.3 USD | $5,870 4.43 USD | $66.02B 49.84M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $5,310 4.01 USD |
+2.91
|
$66.02B 49.83M USD | $816.54K 616.36 USD | $5,180 3.91 USD | $5,650 4.26 USD | $66.02B 49.83M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $6,100 4.6 USD |
-3.33
|
$66B 49.82M USD | $65.79K 49.66 USD | $6,100 4.6 USD | $6,410 4.84 USD | $66B 49.82M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $5,370 4.05 USD |
-2.19
|
$65.92B 49.76M USD | $516.68K 390.01 USD | $5,280 3.99 USD | $5,560 4.2 USD | $65.92B 49.76M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $8,850 6.68 USD |
-0.34
|
$65.79B 49.66M USD | $11K 8.3 USD | $8,750 6.6 USD | $9,050 6.83 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $3,575 2.7 USD |
-0.83
|
$65.78B 49.65M USD | $484.92K 366.04 USD | $3,565 2.69 USD | $3,635 2.74 USD | $65.78B 49.65M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $3,105 2.34 USD |
+1.31
|
$65.53B 49.46M USD | $113.91K 85.98 USD | $3,040 2.29 USD | $3,145 2.37 USD | $65.53B 49.46M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,705 1.29 USD |
-0.12
|
$65.49B 49.43M USD | $180.25K 136.06 USD | $1,698 1.28 USD | $1,717 1.3 USD | $65.49B 49.43M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $3,570 2.69 USD |
-3.12
|
$65.46B 49.41M USD | $114.18K 86.18 USD | $3,485 2.63 USD | $3,750 2.83 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $2,685 2.03 USD |
-0.19
|
$65.43B 49.39M USD | $684.37K 516.59 USD | $2,660 2.01 USD | $2,740 2.07 USD | $65.43B 49.39M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,660 3.52 USD |
-1.48
|
$65.38B 49.35M USD | $124.27K 93.8 USD | $4,655 3.51 USD | $4,795 3.62 USD | $65.38B 49.35M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $784 0.59 USD |
+0.51
|
$65.33B 49.31M USD | $620.98K 468.74 USD | $764 0.58 USD | $793 0.6 USD | $65.33B 49.31M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,395 3.32 USD |
-0.11
|
$65.3B 49.29M USD | $93.78K 70.79 USD | $4,350 3.28 USD | $4,485 3.39 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $626 0.47 USD |
-2.49
|
$65.28B 49.27M USD | $874.46K 660.07 USD | $626 0.47 USD | $648 0.49 USD | $65.28B 49.27M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,310 1.74 USD |
-0.43
|
$65.17B 49.2M USD | $21.08K 15.91 USD | $2,310 1.74 USD | $2,325 1.75 USD | $65.17B 49.2M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,186 0.9 USD |
+2.51
|
$65.11B 49.15M USD | $369.2K 278.69 USD | $1,151 0.87 USD | $1,203 0.91 USD | $65.11B 49.15M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,510 4.91 USD |
+1.56
|
$65.1B 49.14M USD | $22.7K 17.13 USD | $6,390 4.82 USD | $6,510 4.91 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,015 3.03 USD |
-1.35
|
$64.98B 49.05M USD | $47.86K 36.12 USD | $4,015 3.03 USD | $4,070 3.07 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,510 1.14 USD |
+0.2
|
$64.97B 49.04M USD | $39.11K 29.52 USD | $1,496 1.13 USD | $1,514 1.14 USD | $64.97B 49.04M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $10,090 7.62 USD |
+0.6
|
$64.79B 48.9M USD | $91.77K 69.27 USD | $9,730 7.34 USD | $10,170 7.68 USD | $64.79B 48.9M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $5,580 4.21 USD |
+4.1
|
$64.78B 48.9M USD | $454.23K 342.87 USD | $5,360 4.05 USD | $5,730 4.33 USD | $64.78B 48.9M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,900 19.55 USD |
+0.19
|
$64.75B 48.88M USD | $1.7K 1.28 USD | $25,650 19.36 USD | $26,000 19.63 USD | $64.75B 48.88M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $45,350 34.23 USD |
+0.33
|
$64.72B 48.85M USD | $36 0.03 USD | $45,100 34.04 USD | $45,350 34.23 USD | $64.72B 48.85M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,470 4.88 USD |
+0.47
|
$64.7B 48.84M USD | $934.28K 705.23 USD | $6,340 4.79 USD | $6,690 5.05 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| Solco Biomedical Co., Ltd. 043100.KQ | $400 0.3 USD |
0
|
$64.69B 48.83M USD | $281.39K 212.41 USD | $394 0.3 USD | $405 0.31 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $680 0.51 USD |
-0.58
|
$64.6B 48.76M USD | $89.25K 67.37 USD | $664 0.5 USD | $694 0.52 USD | $64.6B 48.76M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,584 1.2 USD |
-1
|
$64.56B 48.73M USD | $35.49K 26.79 USD | $1,570 1.19 USD | $1,608 1.21 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $5,970 4.51 USD |
-0.5
|
$64.41B 48.62M USD | $18.19K 13.73 USD | $5,940 4.48 USD | $6,020 4.54 USD | $64.41B 48.62M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,942 1.47 USD |
+1.62
|
$64.34B 48.56M USD | $106.89K 80.69 USD | $1,884 1.42 USD | $1,944 1.47 USD | $64.34B 48.56M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $11,570 8.73 USD |
+0.17
|
$64.27B 48.52M USD | $27.84K 21.02 USD | $11,330 8.55 USD | $11,950 9.02 USD | $64.27B 48.52M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $795 0.6 USD |
+1.4
|
$64.05B 48.35M USD | $303.7K 229.24 USD | $782 0.59 USD | $800 0.6 USD | $64.05B 48.35M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,293 0.98 USD |
+0.86
|
$63.74B 48.12M USD | $63.24K 47.73 USD | $1,260 0.95 USD | $1,295 0.98 USD | $63.74B 48.12M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,535 2.67 USD |
+0.14
|
$63.63B 48.03M USD | $79.65K 60.12 USD | $3,520 2.66 USD | $3,565 2.69 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,815 3.63 USD |
0
|
$63.62B 48.02M USD | $87.87K 66.33 USD | $4,720 3.56 USD | $4,845 3.66 USD | $63.62B 48.02M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,500 4.15 USD |
-0.54
|
$63.52B 47.95M USD | $4.63K 3.5 USD | $5,490 4.14 USD | $5,530 4.17 USD | $63.52B 47.95M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,789 1.35 USD |
-1.38
|
$63.32B 47.8M USD | $180.89K 136.54 USD | $1,786 1.35 USD | $1,829 1.38 USD | $63.32B 47.8M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $7,380 5.57 USD |
+0.82
|
$63.24B 47.73M USD | $44.35K 33.47 USD | $7,270 5.49 USD | $7,380 5.57 USD | $63.24B 47.73M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,530 4.17 USD |
-0.36
|
$63.19B 47.69M USD | $23.08K 17.42 USD | $5,500 4.15 USD | $5,600 4.23 USD | $63.19B 47.69M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,650 6.53 USD |
+1.17
|
$63.15B 47.67M USD | $33.55K 25.32 USD | $8,490 6.41 USD | $8,660 6.54 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $4,900 3.7 USD |
+0.62
|
$63.09B 47.62M USD | $18.1K 13.66 USD | $4,815 3.63 USD | $4,980 3.76 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,470 2.62 USD |
-1.42
|
$63.09B 47.62M USD | $33.27K 25.12 USD | $3,470 2.62 USD | $3,530 2.66 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,305 0.99 USD |
0
|
$62.84B 47.44M USD | $86.02K 64.93 USD | $1,299 0.98 USD | $1,307 0.99 USD | $62.84B 47.44M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $530 0.4 USD |
-0.56
|
$62.84B 47.43M USD | $90.17K 68.06 USD | $527 0.4 USD | $537 0.41 USD | $62.84B 47.43M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $2,065 1.56 USD |
-3.05
|
$62.79B 47.4M USD | $378.87K 285.99 USD | $2,050 1.55 USD | $2,155 1.63 USD | $62.79B 47.4M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,660 3.52 USD |
+0.65
|
$62.66B 47.3M USD | $5.52K 4.17 USD | $4,535 3.42 USD | $4,660 3.52 USD | $62.66B 47.3M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,720 2.05 USD |
-0.73
|
$62.65B 47.29M USD | $76.62K 57.84 USD | $2,695 2.03 USD | $2,755 2.08 USD | $62.65B 47.29M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $3,045 2.3 USD |
+1.84
|
$62.51B 47.19M USD | $257.89K 194.66 USD | $2,985 2.25 USD | $3,070 2.32 USD | $62.51B 47.19M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,125 2.36 USD |
-2.04
|
$62.5B 47.18M USD | $249.6K 188.41 USD | $3,115 2.35 USD | $3,175 2.4 USD | $62.5B 47.18M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,360 4.8 USD |
-0.78
|
$62.48B 47.16M USD | $4.03K 3.04 USD | $6,340 4.79 USD | $6,500 4.91 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $5,160 3.89 USD |
-0.96
|
$62.45B 47.14M USD | $27.05K 20.42 USD | $5,120 3.86 USD | $5,220 3.94 USD | $62.45B 47.14M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,900 5.96 USD |
+1.54
|
$62.45B 47.14M USD | $24.96K 18.84 USD | $7,730 5.83 USD | $7,920 5.98 USD | $62.45B 47.14M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,930 4.48 USD |
+0.68
|
$62.09B 46.87M USD | $11.73K 8.86 USD | $5,850 4.42 USD | $5,940 4.48 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $5,400 4.08 USD |
0
|
$61.89B 46.72M USD | $99.97K 75.46 USD | $5,310 4.01 USD | $5,480 4.14 USD | $61.89B 46.72M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,140 3.88 USD |
+0.19
|
$61.7B 46.58M USD | $23.18K 17.5 USD | $5,050 3.81 USD | $5,150 3.89 USD | $61.7B 46.58M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,895 2.19 USD |
0
|
$61.55B 46.46M USD | $48.23K 36.41 USD | $2,840 2.14 USD | $2,900 2.19 USD | $61.55B 46.46M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $9,390 7.09 USD |
+1.19
|
$61.52B 46.44M USD | $172.55K 130.24 USD | $9,250 6.98 USD | $9,550 7.21 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $3,485 2.63 USD |
0
|
$61.51B 46.43M USD | $2.51K 1.9 USD | $3,425 2.59 USD | $3,555 2.68 USD | $61.51B 46.43M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $6,550 4.94 USD |
-0.3
|
$61.41B 46.35M USD | $63.47K 47.91 USD | $6,510 4.91 USD | $6,680 5.04 USD | $61.41B 46.35M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $3,000 2.26 USD |
0
|
$61.38B 46.33M USD | $45.95K 34.69 USD | $2,965 2.24 USD | $3,100 2.34 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,734 1.31 USD |
-0.4
|
$61.37B 46.32M USD | $203.73K 153.78 USD | $1,719 1.3 USD | $1,744 1.32 USD | $61.37B 46.32M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,090 3.09 USD |
+0.37
|
$61.35B 46.31M USD | $31.81K 24.01 USD | $4,035 3.05 USD | $4,115 3.11 USD | $61.35B 46.31M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $58,000 43.78 USD |
+4.5
|
$61.25B 46.23M USD | $5.81K 4.39 USD | $55,600 41.97 USD | $60,000 45.29 USD | $61.25B 46.23M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,813 1.37 USD |
-1.36
|
$61.18B 46.18M USD | $44.98K 33.95 USD | $1,810 1.37 USD | $1,846 1.39 USD | $61.18B 46.18M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,470 5.64 USD |
-1.19
|
$61.18B 46.18M USD | $37.63K 28.41 USD | $7,410 5.59 USD | $7,560 5.71 USD | $61.18B 46.18M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $1,181 0.89 USD |
-0.08
|
$61.17B 46.17M USD | $29.83K 22.52 USD | $1,172 0.88 USD | $1,183 0.89 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,845 2.15 USD |
+0.89
|
$61.15B 46.16M USD | $18.59K 14.03 USD | $2,780 2.1 USD | $2,850 2.15 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| Smart Solutions Co., Ltd 136510.KQ | $11,600 8.76 USD |
0
|
$61.12B 46.14M USD | $39.2M 29.59K USD | $8,720 6.58 USD | $14,900 11.25 USD | $61.12B 46.14M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,025 0.77 USD |
-3.03
|
$60.83B 45.91M USD | $555.45K 419.27 USD | $1,024 0.77 USD | $1,057 0.8 USD | $60.83B 45.91M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,443 1.09 USD |
-0.82
|
$60.83B 45.91M USD | $197.02K 148.71 USD | $1,430 1.08 USD | $1,489 1.12 USD | $60.83B 45.91M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,702 1.28 USD |
-2.85
|
$60.82B 45.91M USD | $302.32K 228.2 USD | $1,681 1.27 USD | $1,767 1.33 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| HYSONIC Co., Ltd. 106080.KQ | $3,925 2.96 USD |
+0.13
|
$60.73B 45.84M USD | $27.45K 20.72 USD | $3,725 2.81 USD | $4,015 3.03 USD | $60.73B 45.84M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,608 1.21 USD |
-0.25
|
$60.7B 45.82M USD | $18.76K 14.16 USD | $1,600 1.21 USD | $1,612 1.22 USD | $60.7B 45.82M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||