Result Page 15 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humax Co., Ltd. 115160.KQ | $2,310 1.74 USD |
-0.43
|
$99.61B 75.19M USD | $73.07K 55.16 USD | $2,280 1.72 USD | $2,320 1.75 USD | $99.61B 75.19M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,810 2.12 USD |
0
|
$99.58B 75.17M USD | $17.17K 12.96 USD | $2,790 2.11 USD | $2,820 2.13 USD | $99.58B 75.17M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $5,670 4.28 USD |
-2.07
|
$99.53B 75.13M USD | $1.17M 884.77 USD | $5,650 4.26 USD | $5,870 4.43 USD | $99.53B 75.13M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $10,900 8.23 USD |
+0.65
|
$99.46B 75.08M USD | $191.09K 144.24 USD | $10,800 8.15 USD | $11,350 8.57 USD | $99.46B 75.08M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $6,320 4.77 USD |
-2.47
|
$99.34B 74.99M USD | $237.15K 179.01 USD | $6,320 4.77 USD | $6,500 4.91 USD | $99.34B 74.99M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,680 5.04 USD |
-0.3
|
$99.24B 74.91M USD | $21.84K 16.49 USD | $6,660 5.03 USD | $6,700 5.06 USD | $99.24B 74.91M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $2,045 1.54 USD |
-5.98
|
$99.17B 74.86M USD | $3.9M 2.94K USD | $2,010 1.52 USD | $2,165 1.63 USD | $99.17B 74.86M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,070 4.58 USD |
-0.82
|
$99.09B 74.8M USD | $120.81K 91.19 USD | $6,050 4.57 USD | $6,230 4.7 USD | $99.09B 74.8M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $14,950 11.28 USD |
+0.07
|
$98.94B 74.68M USD | $1.54K 1.16 USD | $14,930 11.27 USD | $14,980 11.31 USD | $98.94B 74.68M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $20,050 15.13 USD |
0
|
$98.86B 74.62M USD | $10.36K 7.82 USD | $20,000 15.1 USD | $20,300 15.32 USD | $98.86B 74.62M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,650 5.02 USD |
-0.75
|
$98.85B 74.62M USD | $23.74K 17.92 USD | $6,630 5 USD | $6,700 5.06 USD | $98.85B 74.62M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,140 8.41 USD |
0
|
$98.85B 74.61M USD | $1.72K 1.29 USD | $11,080 8.36 USD | $11,170 8.43 USD | $98.85B 74.61M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $6,170 4.66 USD |
+0.16
|
$98.75B 74.54M USD | $53.11K 40.09 USD | $6,110 4.61 USD | $6,270 4.73 USD | $98.75B 74.54M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $9,820 7.41 USD |
-1.8
|
$98.63B 74.45M USD | $43K 32.46 USD | $9,760 7.37 USD | $10,100 7.62 USD | $98.63B 74.45M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $814 0.61 USD |
-0.25
|
$98.32B 74.22M USD | $487.23K 367.78 USD | $792 0.6 USD | $826 0.62 USD | $98.32B 74.22M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $6,820 5.15 USD |
0
|
$98.06B 74.02M USD | $5.73K 4.32 USD | $6,760 5.1 USD | $6,840 5.16 USD | $98.06B 74.02M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $8,460 6.39 USD |
+0.24
|
$98.06B 74.02M USD | $640.84K 483.73 USD | $8,440 6.37 USD | $8,720 6.58 USD | $98.06B 74.02M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,810 3.63 USD |
-1.54
|
$97.94B 73.93M USD | $182.23K 137.55 USD | $4,800 3.62 USD | $4,880 3.68 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $13,000 9.81 USD |
+1.96
|
$97.77B 73.8M USD | $237.02K 178.91 USD | $12,500 9.44 USD | $13,130 9.91 USD | $97.77B 73.8M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $4,765 3.6 USD |
-0.63
|
$97.74B 73.78M USD | $117.27K 88.52 USD | $4,710 3.56 USD | $4,850 3.66 USD | $97.74B 73.78M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $2,745 2.07 USD |
+1.67
|
$97.68B 73.73M USD | $1.57M 1.18K USD | $2,660 2.01 USD | $2,825 2.13 USD | $97.68B 73.73M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $5,350 4.04 USD |
+4.49
|
$97.33B 73.47M USD | $15.15M 11.43K USD | $5,180 3.91 USD | $6,090 4.6 USD | $97.33B 73.47M USD | 0 | $0 0 USD | |
| Bucket Studio Co., Ltd. 066410.KQ | $1,153 0.87 USD |
0
|
$96.98B 73.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.98B 73.2M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,400 73.52 USD |
-1.02
|
$96.96B 73.19M USD | $2.35K 1.77 USD | $96,500 72.84 USD | $98,400 74.28 USD | $96.96B 73.19M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $9,320 7.04 USD |
-1.06
|
$96.94B 73.17M USD | $23.03K 17.38 USD | $9,320 7.04 USD | $9,500 7.17 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,580 1.95 USD |
-0.19
|
$96.75B 73.03M USD | $46.82K 35.34 USD | $2,565 1.94 USD | $2,610 1.97 USD | $96.75B 73.03M USD | 0 | $0 0 USD | |
| MAXST Co., Ltd. 377030.KQ | $4,930 3.72 USD |
-1.2
|
$96.48B 72.83M USD | $46.42K 35.04 USD | $4,875 3.68 USD | $5,070 3.83 USD | $96.48B 72.83M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $1,317 0.99 USD |
-5.32
|
$96.46B 72.81M USD | $1.4M 1.06K USD | $1,311 0.99 USD | $1,397 1.05 USD | $96.46B 72.81M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,260 3.22 USD |
-3.62
|
$96.31B 72.7M USD | $83.01K 62.66 USD | $4,250 3.21 USD | $4,410 3.33 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,060 7.59 USD |
-0.59
|
$96.12B 72.56M USD | $4.28K 3.23 USD | $10,040 7.58 USD | $10,180 7.68 USD | $96.12B 72.56M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,280 0.97 USD |
-0.23
|
$96.07B 72.51M USD | $46.39K 35.02 USD | $1,275 0.96 USD | $1,287 0.97 USD | $96.07B 72.51M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $12,410 9.37 USD |
+2.56
|
$96.05B 72.5M USD | $31.88K 24.06 USD | $12,010 9.07 USD | $12,550 9.47 USD | $96.05B 72.5M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $2,950 2.23 USD |
+2.61
|
$96.03B 72.49M USD | $1.82M 1.37K USD | $2,875 2.17 USD | $2,990 2.26 USD | $96.03B 72.49M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $20,750 15.66 USD |
-3.04
|
$96.01B 72.47M USD | $53.07K 40.06 USD | $20,650 15.59 USD | $21,500 16.23 USD | $96.01B 72.47M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $12,950 9.78 USD |
+2.45
|
$95.9B 72.39M USD | $172.21K 129.99 USD | $12,410 9.37 USD | $12,990 9.81 USD | $95.9B 72.39M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $19,800 14.95 USD |
-3.65
|
$95.83B 72.34M USD | $990.68K 747.8 USD | $19,390 14.64 USD | $20,700 15.63 USD | $95.83B 72.34M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,670 2.77 USD |
+0.55
|
$95.75B 72.27M USD | $28.5K 21.51 USD | $3,620 2.73 USD | $3,695 2.79 USD | $95.75B 72.27M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,930 1.46 USD |
0
|
$95.72B 72.25M USD | $12.73K 9.61 USD | $1,892 1.43 USD | $1,983 1.5 USD | $95.72B 72.25M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,470 6.39 USD |
+1.8
|
$95.64B 72.2M USD | $50.97K 38.47 USD | $8,320 6.28 USD | $8,850 6.68 USD | $95.64B 72.2M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $16,150 12.19 USD |
+1.76
|
$95.59B 72.15M USD | $323.52K 244.2 USD | $15,520 11.72 USD | $16,660 12.58 USD | $95.59B 72.15M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $4,850 3.66 USD |
+0.52
|
$95.55B 72.12M USD | $51.6K 38.95 USD | $4,795 3.62 USD | $4,850 3.66 USD | $95.55B 72.12M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,339 1.01 USD |
-7.34
|
$95.4B 72.01M USD | $294.88K 222.58 USD | $1,333 1.01 USD | $1,455 1.1 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $11,990 9.05 USD |
+0.67
|
$95.25B 71.9M USD | $56.71K 42.81 USD | $11,880 8.97 USD | $12,230 9.23 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,120 5.37 USD |
-0.84
|
$94.93B 71.66M USD | $26.63K 20.1 USD | $7,070 5.34 USD | $7,200 5.43 USD | $94.93B 71.66M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $822 0.62 USD |
-0.24
|
$94.84B 71.59M USD | $78.67K 59.38 USD | $805 0.61 USD | $823 0.62 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,580 2.7 USD |
-0.28
|
$94.83B 71.58M USD | $31.77K 23.98 USD | $3,570 2.69 USD | $3,625 2.74 USD | $94.83B 71.58M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $11,970 9.04 USD |
-1.89
|
$94.66B 71.46M USD | $178.3K 134.59 USD | $11,910 8.99 USD | $12,400 9.36 USD | $94.66B 71.46M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $14,520 10.96 USD |
-2.55
|
$94.47B 71.31M USD | $48.36K 36.5 USD | $14,520 10.96 USD | $14,940 11.28 USD | $94.47B 71.31M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $9,430 7.12 USD |
-0.84
|
$94.3B 71.18M USD | $32.06K 24.2 USD | $9,410 7.1 USD | $9,580 7.23 USD | $94.3B 71.18M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $7,020 5.3 USD |
-0.57
|
$94.25B 71.14M USD | $28.37K 21.41 USD | $6,940 5.24 USD | $7,110 5.37 USD | $94.25B 71.14M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $5,350 4.04 USD |
-0.19
|
$94.16B 71.08M USD | $11.27K 8.51 USD | $5,300 4 USD | $5,380 4.06 USD | $94.16B 71.08M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,890 4.45 USD |
-0.17
|
$94.13B 71.05M USD | $128.48K 96.98 USD | $5,820 4.39 USD | $5,930 4.48 USD | $94.13B 71.05M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $6,260 4.73 USD |
-3.69
|
$93.9B 70.88M USD | $179.57K 135.55 USD | $6,240 4.71 USD | $6,580 4.97 USD | $93.9B 70.88M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,100 32.53 USD |
-0.46
|
$93.36B 70.47M USD | $3.06K 2.31 USD | $42,950 32.42 USD | $43,400 32.76 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $8,840 6.67 USD |
+0.23
|
$93.02B 70.21M USD | $331.41K 250.16 USD | $8,460 6.39 USD | $9,270 7 USD | $93.02B 70.21M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $8,560 6.46 USD |
-1.5
|
$92.59B 69.89M USD | $260.91K 196.95 USD | $8,500 6.42 USD | $8,910 6.73 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $9,100 6.87 USD |
+1.34
|
$92.55B 69.86M USD | $80.18K 60.52 USD | $8,980 6.78 USD | $9,310 7.03 USD | $92.55B 69.86M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $982 0.74 USD |
+0.41
|
$92.39B 69.74M USD | $276.7K 208.86 USD | $962 0.73 USD | $990 0.75 USD | $92.39B 69.74M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,929 1.46 USD |
+0.36
|
$92.28B 69.66M USD | $18.68K 14.1 USD | $1,921 1.45 USD | $1,939 1.46 USD | $92.28B 69.66M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $4,765 3.6 USD |
+4.27
|
$92.06B 69.49M USD | $488.94K 369.07 USD | $4,515 3.41 USD | $4,870 3.68 USD | $92.06B 69.49M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $3,865 2.92 USD |
0
|
$92.05B 69.48M USD | $210.13K 158.61 USD | $3,850 2.91 USD | $3,985 3.01 USD | $92.05B 69.48M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $4,785 3.61 USD |
-0.1
|
$92B 69.44M USD | $5.48K 4.13 USD | $4,740 3.58 USD | $4,800 3.62 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $10,730 8.1 USD |
+2.48
|
$91.97B 69.43M USD | $907.78K 685.23 USD | $10,280 7.76 USD | $11,090 8.37 USD | $91.97B 69.43M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,520 1.9 USD |
-1.37
|
$91.79B 69.29M USD | $373.53K 281.95 USD | $2,440 1.84 USD | $2,580 1.95 USD | $91.79B 69.29M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $10,200 7.7 USD |
+1.19
|
$91.67B 69.2M USD | $77.79K 58.72 USD | $10,000 7.55 USD | $10,370 7.83 USD | $91.67B 69.2M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $10,150 7.66 USD |
-0.98
|
$91.66B 69.19M USD | $306 0.23 USD | $10,150 7.66 USD | $10,390 7.84 USD | $91.66B 69.19M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,360 4.8 USD |
+1.44
|
$91.47B 69.05M USD | $32.46K 24.51 USD | $6,270 4.73 USD | $6,390 4.82 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,700 7.32 USD |
-0.31
|
$91.4B 68.99M USD | $12.65K 9.55 USD | $9,600 7.25 USD | $9,730 7.34 USD | $91.4B 68.99M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $2,555 1.93 USD |
-0.58
|
$91.27B 68.9M USD | $92.58K 69.88 USD | $2,515 1.9 USD | $2,570 1.94 USD | $91.27B 68.9M USD | 0 | $0 0 USD | |
| Westrise Co., Ltd. 064090.KQ | $2,985 2.25 USD |
+1.02
|
$91.18B 68.82M USD | $39.61K 29.9 USD | $2,890 2.18 USD | $3,020 2.28 USD | $91.18B 68.82M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $773 0.58 USD |
-1.65
|
$91.17B 68.82M USD | $853.51K 644.26 USD | $768 0.58 USD | $784 0.59 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| KANGLIM Co., Ltd 014200.KQ | $1,006 0.76 USD |
0
|
$91.14B 68.79M USD | $0 0 USD | $1,006 0.76 USD | $1,006 0.76 USD | $91.14B 68.79M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,630 1.99 USD |
+7.35
|
$90.97B 68.66M USD | $305.6K 230.68 USD | $2,440 1.84 USD | $2,630 1.99 USD | $90.97B 68.66M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,220 0.92 USD |
-0.97
|
$90.9B 68.62M USD | $184.01K 138.9 USD | $1,220 0.92 USD | $1,296 0.98 USD | $90.9B 68.62M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $14,200 10.72 USD |
+0.64
|
$90.83B 68.56M USD | $81.13K 61.24 USD | $13,810 10.42 USD | $14,850 11.21 USD | $90.83B 68.56M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,550 3.43 USD |
-0.98
|
$90.75B 68.5M USD | $6.39K 4.82 USD | $4,545 3.43 USD | $4,620 3.49 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,060 7.59 USD |
+0.6
|
$90.72B 68.48M USD | $738 0.56 USD | $9,980 7.53 USD | $10,140 7.65 USD | $90.72B 68.48M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,180 1.65 USD |
-0.46
|
$90.71B 68.47M USD | $127.21K 96.02 USD | $2,180 1.65 USD | $2,200 1.66 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $2,840 2.14 USD |
+0.18
|
$90.35B 68.2M USD | $86.23K 65.09 USD | $2,780 2.1 USD | $2,840 2.14 USD | $90.35B 68.2M USD | 0 | $0 0 USD | |
| Wintec Co., Ltd. 320000.KQ | $4,860 3.67 USD |
+9.58
|
$89.91B 67.86M USD | $2.02M 1.53K USD | $4,370 3.3 USD | $4,990 3.77 USD | $89.91B 67.86M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,830 6.67 USD |
+3.52
|
$89.68B 67.7M USD | $115K 86.8 USD | $8,500 6.42 USD | $8,870 6.7 USD | $89.68B 67.7M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,820 4.39 USD |
+0.87
|
$89.63B 67.65M USD | $3.21K 2.43 USD | $5,740 4.33 USD | $5,830 4.4 USD | $89.63B 67.65M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $820 0.62 USD |
+2.5
|
$89.6B 67.63M USD | $1.54M 1.16K USD | $769 0.58 USD | $855 0.65 USD | $89.6B 67.63M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,400 2.57 USD |
-4.49
|
$89.4B 67.48M USD | $339.76K 256.46 USD | $3,400 2.57 USD | $3,520 2.66 USD | $89.4B 67.48M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,365 1.79 USD |
-1.46
|
$89.31B 67.42M USD | $57.18K 43.16 USD | $2,360 1.78 USD | $2,410 1.82 USD | $89.31B 67.42M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $5,500 4.15 USD |
-4.68
|
$89.12B 67.27M USD | $132.84K 100.27 USD | $5,500 4.15 USD | $5,680 4.29 USD | $89.12B 67.27M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $4,535 3.42 USD |
-0.44
|
$88.91B 67.12M USD | $27.72K 20.92 USD | $4,505 3.4 USD | $4,670 3.53 USD | $88.91B 67.12M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $7,750 5.85 USD |
+0.52
|
$88.76B 67M USD | $16.49K 12.45 USD | $7,710 5.82 USD | $7,770 5.87 USD | $88.76B 67M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $7,630 5.76 USD |
-3.42
|
$88.54B 66.84M USD | $73.38K 55.39 USD | $7,620 5.75 USD | $7,950 6 USD | $88.54B 66.84M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $1,086 0.82 USD |
+0.18
|
$88.39B 66.72M USD | $769.17K 580.6 USD | $1,078 0.81 USD | $1,110 0.84 USD | $88.39B 66.72M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,885 2.18 USD |
-0.52
|
$88.34B 66.68M USD | $57.74K 43.59 USD | $2,885 2.18 USD | $2,910 2.2 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,650 7.28 USD |
-0.41
|
$88.28B 66.64M USD | $4.06K 3.06 USD | $9,650 7.28 USD | $9,870 7.45 USD | $88.28B 66.64M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $6,460 4.88 USD |
0
|
$88.22B 66.59M USD | $32.46K 24.5 USD | $6,390 4.82 USD | $6,470 4.88 USD | $88.22B 66.59M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $742 0.56 USD |
-1.07
|
$88.2B 66.58M USD | $483.09K 364.66 USD | $726 0.55 USD | $754 0.57 USD | $88.2B 66.58M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $5,520 4.17 USD |
-0.54
|
$87.92B 66.37M USD | $64.72K 48.85 USD | $5,510 4.16 USD | $5,610 4.23 USD | $87.92B 66.37M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $2,860 2.16 USD |
-3.7
|
$87.88B 66.33M USD | $176.43K 133.18 USD | $2,845 2.15 USD | $2,980 2.25 USD | $87.88B 66.33M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $5,540 4.18 USD |
+0.36
|
$87.81B 66.28M USD | $55.53K 41.92 USD | $5,470 4.13 USD | $5,580 4.21 USD | $87.81B 66.28M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $3,145 2.37 USD |
-3.08
|
$87.76B 66.25M USD | $70.13K 52.93 USD | $3,140 2.37 USD | $3,295 2.49 USD | $87.76B 66.25M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,800 1.36 USD |
-1.15
|
$87.58B 66.11M USD | $374.18K 282.45 USD | $1,790 1.35 USD | $1,841 1.39 USD | $87.58B 66.11M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||