Result Page 17 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEOOTO Co., Ltd 212560.KQ | $9,950 7.51 USD |
+0.4
|
$78.35B 59.14M USD | $26.71K 20.16 USD | $9,780 7.38 USD | $10,000 7.55 USD | $78.35B 59.14M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $3,400 2.57 USD |
+0.44
|
$78.34B 59.14M USD | $2.49K 1.88 USD | $3,380 2.55 USD | $3,420 2.58 USD | $78.34B 59.14M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,310 4.76 USD |
+0.16
|
$78.28B 59.09M USD | $8.32K 6.28 USD | $6,260 4.73 USD | $6,320 4.77 USD | $78.28B 59.09M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,700 1.28 USD |
-0.35
|
$78.25B 59.07M USD | $76.54K 57.78 USD | $1,699 1.28 USD | $1,732 1.31 USD | $78.25B 59.07M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,880 6.7 USD |
-0.67
|
$78.15B 58.99M USD | $68 0.05 USD | $8,880 6.7 USD | $9,000 6.79 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $5,480 4.14 USD |
+2.05
|
$78.13B 58.98M USD | $1.52M 1.14K USD | $5,240 3.96 USD | $5,620 4.24 USD | $78.13B 58.98M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $615 0.46 USD |
-3.91
|
$77.95B 58.84M USD | $184.54K 139.3 USD | $610 0.46 USD | $648 0.49 USD | $77.95B 58.84M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $9,210 6.95 USD |
-0.11
|
$77.91B 58.81M USD | $734 0.55 USD | $9,210 6.95 USD | $9,240 6.97 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $7,240 5.47 USD |
-0.55
|
$77.86B 58.77M USD | $68.62K 51.8 USD | $7,140 5.39 USD | $7,310 5.52 USD | $77.86B 58.77M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $1,323 1 USD |
+0.08
|
$77.85B 58.76M USD | $25.37K 19.15 USD | $1,290 0.97 USD | $1,350 1.02 USD | $77.85B 58.76M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,890 4.45 USD |
+1.2
|
$77.85B 58.76M USD | $27.14K 20.48 USD | $5,790 4.37 USD | $5,920 4.47 USD | $77.85B 58.76M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,110 2.35 USD |
0
|
$77.75B 58.69M USD | $70.93K 53.54 USD | $3,085 2.33 USD | $3,125 2.36 USD | $77.75B 58.69M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $11,330 8.55 USD |
+0.27
|
$77.68B 58.64M USD | $9.79K 7.39 USD | $11,210 8.46 USD | $11,350 8.57 USD | $77.68B 58.64M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,760 2.08 USD |
-0.36
|
$77.42B 58.44M USD | $694.29K 524.07 USD | $2,755 2.08 USD | $2,805 2.12 USD | $77.42B 58.44M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,480 3.38 USD |
-1.96
|
$77.14B 58.23M USD | $277.62K 209.56 USD | $4,425 3.34 USD | $4,580 3.46 USD | $77.14B 58.23M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $2,425 1.83 USD |
+0.83
|
$77.14B 58.23M USD | $361.4K 272.8 USD | $2,400 1.81 USD | $2,480 1.87 USD | $77.14B 58.23M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $7,860 5.93 USD |
-0.51
|
$76.91B 58.06M USD | $78.14K 58.98 USD | $7,730 5.83 USD | $7,980 6.02 USD | $76.91B 58.06M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $4,890 3.69 USD |
+0.82
|
$76.76B 57.94M USD | $15.22K 11.49 USD | $4,830 3.65 USD | $4,890 3.69 USD | $76.76B 57.94M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,960 2.99 USD |
+0.25
|
$76.67B 57.87M USD | $48.76K 36.8 USD | $3,915 2.96 USD | $3,975 3 USD | $76.67B 57.87M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,205 0.91 USD |
+1.35
|
$76.52B 57.76M USD | $235K 177.39 USD | $1,189 0.9 USD | $1,216 0.92 USD | $76.52B 57.76M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $8,380 6.33 USD |
-1.65
|
$76.44B 57.7M USD | $49.46K 37.33 USD | $8,330 6.29 USD | $8,520 6.43 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,015 1.52 USD |
+0.25
|
$76.29B 57.58M USD | $13.64K 10.29 USD | $2,010 1.52 USD | $2,030 1.53 USD | $76.29B 57.58M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,555 1.93 USD |
+3.02
|
$76.18B 57.5M USD | $7.43M 5.61K USD | $2,525 1.91 USD | $2,815 2.12 USD | $76.18B 57.5M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $1,010 0.76 USD |
-3.44
|
$76.16B 57.49M USD | $619.05K 467.28 USD | $1,007 0.76 USD | $1,056 0.8 USD | $76.16B 57.49M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $3,550 2.68 USD |
+0.14
|
$75.8B 57.22M USD | $75.39K 56.91 USD | $3,515 2.65 USD | $3,635 2.74 USD | $75.8B 57.22M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $9,390 7.09 USD |
+0.54
|
$75.77B 57.2M USD | $11.65K 8.79 USD | $9,300 7.02 USD | $9,440 7.13 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $1,458 1.1 USD |
-1.02
|
$75.44B 56.95M USD | $150.49K 113.6 USD | $1,447 1.09 USD | $1,493 1.13 USD | $75.44B 56.95M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,960 2.99 USD |
+0.13
|
$75.2B 56.77M USD | $30.4K 22.95 USD | $3,920 2.96 USD | $3,970 3 USD | $75.2B 56.77M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $4,550 3.43 USD |
-1.19
|
$75.19B 56.76M USD | $49.9K 37.66 USD | $4,535 3.42 USD | $4,625 3.49 USD | $75.19B 56.76M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $4,790 3.62 USD |
+0.1
|
$75.15B 56.73M USD | $13.81K 10.42 USD | $4,770 3.6 USD | $4,835 3.65 USD | $75.15B 56.73M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $8,660 6.54 USD |
-0.46
|
$74.91B 56.54M USD | $4.03K 3.04 USD | $8,590 6.48 USD | $8,700 6.57 USD | $74.91B 56.54M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $948 0.72 USD |
+0.42
|
$74.78B 56.45M USD | $92.71K 69.98 USD | $942 0.71 USD | $969 0.73 USD | $74.78B 56.45M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,080 2.32 USD |
-2.22
|
$74.75B 56.42M USD | $450.22K 339.84 USD | $3,080 2.32 USD | $3,175 2.4 USD | $74.75B 56.42M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,650 2 USD |
+1.33
|
$74.71B 56.39M USD | $86.4K 65.22 USD | $2,600 1.96 USD | $2,675 2.02 USD | $74.71B 56.39M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,380 1.04 USD |
+0.66
|
$74.55B 56.28M USD | $64.23K 48.49 USD | $1,370 1.03 USD | $1,390 1.05 USD | $74.55B 56.28M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $9,670 7.3 USD |
-0.21
|
$74.27B 56.06M USD | $5.33K 4.02 USD | $9,650 7.28 USD | $9,690 7.31 USD | $74.27B 56.06M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,956 1.48 USD |
+0.41
|
$74.25B 56.05M USD | $61.61K 46.51 USD | $1,934 1.46 USD | $1,964 1.48 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $303 0.23 USD |
-1.94
|
$74.22B 56.02M USD | $595.85K 449.77 USD | $299 0.23 USD | $307 0.23 USD | $74.22B 56.02M USD | 0 | $0 0 USD | |
| MOBIRIX Co., Ltd 348030.KQ | $7,710 5.82 USD |
+0.13
|
$74.05B 55.89M USD | $6.6K 4.98 USD | $7,690 5.8 USD | $7,760 5.86 USD | $74.05B 55.89M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $10,410 7.86 USD |
-3.7
|
$74.03B 55.88M USD | $69.08K 52.14 USD | $10,260 7.74 USD | $10,900 8.23 USD | $74.03B 55.88M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $4,045 3.05 USD |
-0.12
|
$74.01B 55.87M USD | $25.37K 19.15 USD | $4,020 3.03 USD | $4,100 3.09 USD | $74.01B 55.87M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,430 3.34 USD |
0
|
$73.86B 55.75M USD | $11.43K 8.62 USD | $4,415 3.33 USD | $4,470 3.37 USD | $73.86B 55.75M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,725 2.06 USD |
0
|
$73.69B 55.62M USD | $29.97K 22.62 USD | $2,680 2.02 USD | $2,730 2.06 USD | $73.69B 55.62M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,005 3.02 USD |
-0.12
|
$73.63B 55.58M USD | $36.25K 27.36 USD | $3,995 3.02 USD | $4,050 3.06 USD | $73.63B 55.58M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $8,820 6.66 USD |
+2.8
|
$73.42B 55.42M USD | $469.43K 354.34 USD | $8,550 6.45 USD | $9,380 7.08 USD | $73.42B 55.42M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $864 0.65 USD |
-1.82
|
$73.34B 55.36M USD | $248.13K 187.29 USD | $859 0.65 USD | $903 0.68 USD | $73.34B 55.36M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,685 2.03 USD |
-0.37
|
$73.16B 55.22M USD | $26.24K 19.81 USD | $2,680 2.02 USD | $2,700 2.04 USD | $73.16B 55.22M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,170 6.92 USD |
-0.11
|
$72.91B 55.04M USD | $40.21K 30.35 USD | $9,130 6.89 USD | $9,380 7.08 USD | $72.91B 55.04M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,795 2.86 USD |
+0.66
|
$72.86B 55M USD | $899 0.68 USD | $3,735 2.82 USD | $3,795 2.86 USD | $72.86B 55M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $10,430 7.87 USD |
-2.16
|
$72.77B 54.93M USD | $7.65K 5.77 USD | $10,300 7.77 USD | $10,650 8.04 USD | $72.77B 54.93M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,078 0.81 USD |
-0.92
|
$72.74B 54.9M USD | $123.99K 93.59 USD | $1,070 0.81 USD | $1,094 0.83 USD | $72.74B 54.9M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,450 4.11 USD |
+0.55
|
$72.6B 54.8M USD | $8.46K 6.39 USD | $5,360 4.05 USD | $5,500 4.15 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,332 1.01 USD |
-0.97
|
$72.39B 54.64M USD | $123.26K 93.04 USD | $1,323 1 USD | $1,346 1.02 USD | $72.39B 54.64M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,160 1.63 USD |
-1.14
|
$72.14B 54.46M USD | $12.26K 9.26 USD | $2,155 1.63 USD | $2,190 1.65 USD | $72.14B 54.46M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $1,038 0.78 USD |
-1.15
|
$72.04B 54.38M USD | $4.73K 3.57 USD | $1,027 0.78 USD | $1,050 0.79 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,940 5.24 USD |
+1.91
|
$71.75B 54.16M USD | $22.11K 16.69 USD | $6,880 5.19 USD | $7,150 5.4 USD | $71.75B 54.16M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $641 0.48 USD |
-1.38
|
$71.34B 53.85M USD | $139.53K 105.32 USD | $639 0.48 USD | $648 0.49 USD | $71.34B 53.85M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,723 1.3 USD |
+0.06
|
$71.33B 53.84M USD | $4.67K 3.53 USD | $1,722 1.3 USD | $1,729 1.31 USD | $71.33B 53.84M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,290 3.24 USD |
+0.94
|
$71.2B 53.75M USD | $13.09K 9.88 USD | $4,235 3.2 USD | $4,335 3.27 USD | $71.2B 53.75M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,690 5.8 USD |
-0.52
|
$71.15B 53.71M USD | $377.55K 284.99 USD | $7,670 5.79 USD | $7,940 5.99 USD | $71.15B 53.71M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,205 3.17 USD |
-0.24
|
$71.07B 53.64M USD | $211.73K 159.82 USD | $4,155 3.14 USD | $4,310 3.25 USD | $71.07B 53.64M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $179 0.14 USD |
-0.56
|
$70.89B 53.51M USD | $3.26M 2.46K USD | $179 0.14 USD | $185 0.14 USD | $70.89B 53.51M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $66,500 50.2 USD |
-0.3
|
$70.81B 53.45M USD | $2.41K 1.82 USD | $66,300 50.05 USD | $66,700 50.35 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,625 2.74 USD |
-0.55
|
$70.69B 53.36M USD | $19.38K 14.62 USD | $3,620 2.73 USD | $3,655 2.76 USD | $70.69B 53.36M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $444 0.34 USD |
+0.45
|
$70.66B 53.34M USD | $406.91K 307.15 USD | $436 0.33 USD | $451 0.34 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,925 1.45 USD |
-0.1
|
$70.65B 53.33M USD | $126.78K 95.7 USD | $1,916 1.45 USD | $1,933 1.46 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $10,440 7.88 USD |
+0.68
|
$70.48B 53.2M USD | $8.13K 6.14 USD | $10,370 7.83 USD | $10,500 7.93 USD | $70.48B 53.2M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,255 1.7 USD |
+0.22
|
$70.43B 53.16M USD | $48.98K 36.97 USD | $2,245 1.69 USD | $2,260 1.71 USD | $70.43B 53.16M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $14,870 11.22 USD |
+2.27
|
$70.41B 53.15M USD | $10.08K 7.61 USD | $14,210 10.73 USD | $14,870 11.22 USD | $70.41B 53.15M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,896 1.43 USD |
-0.52
|
$70.37B 53.12M USD | $146.51K 110.59 USD | $1,888 1.43 USD | $1,910 1.44 USD | $70.37B 53.12M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $6,950 5.25 USD |
+18.8
|
$70.18B 52.97M USD | $2.93M 2.21K USD | $5,860 4.42 USD | $7,440 5.62 USD | $70.18B 52.97M USD | 0 | $0 0 USD | |
| Jokwang ILI Co., Ltd. 044060.KQ | $732 0.55 USD |
0
|
$70.08B 52.9M USD | $0 0 USD | $732 0.55 USD | $732 0.55 USD | $70.08B 52.9M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $641 0.48 USD |
-0.31
|
$70.05B 52.87M USD | $264.3K 199.5 USD | $638 0.48 USD | $645 0.49 USD | $70.05B 52.87M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $19,820 14.96 USD |
-2.6
|
$70.04B 52.87M USD | $170.22K 128.49 USD | $19,780 14.93 USD | $21,450 16.19 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,045 2.3 USD |
-0.33
|
$70.03B 52.86M USD | $37.45K 28.26 USD | $3,010 2.27 USD | $3,060 2.31 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $659 0.5 USD |
-0.45
|
$70.03B 52.86M USD | $27.87K 21.04 USD | $656 0.5 USD | $663 0.5 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $10,050 7.59 USD |
-1.66
|
$69.95B 52.8M USD | $37.31K 28.16 USD | $9,910 7.48 USD | $10,200 7.7 USD | $69.95B 52.8M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,200 6.94 USD |
+0.22
|
$69.8B 52.69M USD | $12.5K 9.43 USD | $9,180 6.93 USD | $9,240 6.97 USD | $69.8B 52.69M USD | 0 | $0 0 USD | |
| FutureCore Co.,Ltd. 151910.KQ | $640 0.48 USD |
0
|
$69.77B 52.66M USD | $0 0 USD | $640 0.48 USD | $640 0.48 USD | $69.77B 52.66M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $8,810 6.65 USD |
+0.8
|
$69.69B 52.6M USD | $15.17K 11.45 USD | $8,730 6.59 USD | $8,930 6.74 USD | $69.69B 52.6M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $5,040 3.8 USD |
+0.2
|
$69.59B 52.53M USD | $37.96K 28.65 USD | $5,000 3.77 USD | $5,100 3.85 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,075 1.57 USD |
-0.24
|
$69.57B 52.51M USD | $29.9K 22.57 USD | $2,055 1.55 USD | $2,090 1.58 USD | $69.57B 52.51M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,161 0.88 USD |
+0.43
|
$69.54B 52.49M USD | $35.47K 26.77 USD | $1,155 0.87 USD | $1,162 0.88 USD | $69.54B 52.49M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,840 6.67 USD |
-0.67
|
$69.49B 52.45M USD | $5.4K 4.07 USD | $8,810 6.65 USD | $8,890 6.71 USD | $69.49B 52.45M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $1,773 1.34 USD |
-4.21
|
$69.41B 52.39M USD | $333.15K 251.47 USD | $1,730 1.31 USD | $1,850 1.4 USD | $69.41B 52.39M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $1,373 1.04 USD |
-3.38
|
$69.2B 52.24M USD | $405.84K 306.34 USD | $1,359 1.03 USD | $1,428 1.08 USD | $69.2B 52.24M USD | 0 | $0 0 USD | |
| IM Co.,Ltd 101390.KQ | $7,210 5.44 USD |
-1.24
|
$69.15B 52.2M USD | $114.76K 86.63 USD | $7,140 5.39 USD | $7,550 5.7 USD | $69.15B 52.2M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,715 2.05 USD |
+0.56
|
$69.05B 52.12M USD | $621.8K 469.35 USD | $2,675 2.02 USD | $2,920 2.2 USD | $69.05B 52.12M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,705 1.29 USD |
-4.27
|
$68.88B 51.99M USD | $389.62K 294.1 USD | $1,700 1.28 USD | $1,798 1.36 USD | $68.88B 51.99M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,081 0.82 USD |
+29.93
|
$68.83B 51.95M USD | $4.83M 3.65K USD | $842 0.64 USD | $1,081 0.82 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,300 3.25 USD |
-0.12
|
$68.8B 51.93M USD | $4.38K 3.31 USD | $4,285 3.23 USD | $4,315 3.26 USD | $68.8B 51.93M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,680 2.02 USD |
-0.37
|
$68.74B 51.88M USD | $14.86K 11.22 USD | $2,670 2.02 USD | $2,700 2.04 USD | $68.74B 51.88M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,800 1.36 USD |
-1.32
|
$68.66B 51.83M USD | $411.66K 310.73 USD | $1,800 1.36 USD | $1,834 1.38 USD | $68.66B 51.83M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,734 1.31 USD |
-0.63
|
$68.65B 51.82M USD | $117.1K 88.39 USD | $1,720 1.3 USD | $1,770 1.34 USD | $68.65B 51.82M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,150 3.89 USD |
-3.74
|
$68.63B 51.8M USD | $24.28K 18.32 USD | $5,100 3.85 USD | $5,300 4 USD | $68.63B 51.8M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $9,430 7.12 USD |
-0.95
|
$68.59B 51.77M USD | $94.99K 71.7 USD | $9,330 7.04 USD | $9,520 7.19 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $493 0.37 USD |
-0.4
|
$68.56B 51.75M USD | $105.47K 79.61 USD | $491 0.37 USD | $497 0.38 USD | $68.56B 51.75M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $8,180 6.17 USD |
-0.85
|
$68.47B 51.68M USD | $5.89K 4.44 USD | $8,020 6.05 USD | $8,240 6.22 USD | $68.47B 51.68M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $7,330 5.53 USD |
-1.08
|
$68.44B 51.66M USD | $12.98K 9.8 USD | $7,300 5.51 USD | $7,490 5.65 USD | $68.44B 51.66M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||