Result Page 12 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,145 3.13 USD |
+0.85
|
$148.79B 112.31M USD | $19.64K 14.82 USD | $4,110 3.1 USD | $4,175 3.15 USD | $148.79B 112.31M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $16,090 12.15 USD |
-2.19
|
$148.71B 112.25M USD | $67.25K 50.76 USD | $16,090 12.15 USD | $16,640 12.56 USD | $148.71B 112.25M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,380 9.34 USD |
+6.72
|
$148.69B 112.23M USD | $4.84M 3.65K USD | $11,630 8.78 USD | $13,380 10.1 USD | $148.69B 112.23M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $17,800 13.44 USD |
+0.34
|
$148.53B 112.11M USD | $6.15K 4.64 USD | $17,620 13.3 USD | $18,200 13.74 USD | $148.53B 112.11M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $14,170 10.7 USD |
-1.67
|
$148.49B 112.09M USD | $43.28K 32.67 USD | $14,130 10.67 USD | $14,620 11.04 USD | $148.49B 112.09M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $8,800 6.64 USD |
-0.45
|
$148.17B 111.84M USD | $85.18K 64.3 USD | $8,580 6.48 USD | $8,890 6.71 USD | $148.17B 111.84M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,275 2.47 USD |
0
|
$148.12B 111.81M USD | $12.86K 9.71 USD | $3,205 2.42 USD | $3,285 2.48 USD | $148.12B 111.81M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $3,190 2.41 USD |
-2.74
|
$148.05B 111.75M USD | $28.79K 21.73 USD | $3,180 2.4 USD | $3,350 2.53 USD | $148.05B 111.75M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $17,760 13.41 USD |
-1.17
|
$147.86B 111.61M USD | $101.47K 76.59 USD | $17,450 13.17 USD | $18,030 13.61 USD | $147.86B 111.61M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,840 5.16 USD |
+0.15
|
$147.74B 111.52M USD | $154.86K 116.89 USD | $6,750 5.1 USD | $7,070 5.34 USD | $147.74B 111.52M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $40,750 30.76 USD |
+4.22
|
$147.72B 111.5M USD | $655.91K 495.11 USD | $38,200 28.83 USD | $40,950 30.91 USD | $147.72B 111.5M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,048 0.79 USD |
-0.85
|
$147.71B 111.5M USD | $481.46K 363.42 USD | $1,044 0.79 USD | $1,065 0.8 USD | $147.71B 111.5M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $5,190 3.92 USD |
-5.46
|
$147.7B 111.49M USD | $472.06K 356.33 USD | $5,110 3.86 USD | $5,490 4.14 USD | $147.7B 111.49M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,950 15.81 USD |
0
|
$147.29B 111.18M USD | $181 0.14 USD | $20,900 15.78 USD | $20,950 15.81 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,160 8.42 USD |
-0.18
|
$147.27B 111.16M USD | $67 0.05 USD | $11,160 8.42 USD | $11,230 8.48 USD | $147.27B 111.16M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,340 10.07 USD |
+0.76
|
$147.25B 111.15M USD | $24.05K 18.15 USD | $13,140 9.92 USD | $13,420 10.13 USD | $147.25B 111.15M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,200 4.68 USD |
0
|
$147.23B 111.13M USD | $58.29K 44 USD | $6,150 4.64 USD | $6,230 4.7 USD | $147.23B 111.13M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $8,480 6.4 USD |
-2.53
|
$147.13B 111.06M USD | $59.83K 45.16 USD | $8,480 6.4 USD | $8,740 6.6 USD | $147.13B 111.06M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $3,615 2.73 USD |
+0.84
|
$147.04B 110.99M USD | $53.89K 40.68 USD | $3,565 2.69 USD | $3,625 2.74 USD | $147.04B 110.99M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $18,420 13.9 USD |
+0.93
|
$147.04B 110.99M USD | $21.98K 16.59 USD | $18,040 13.62 USD | $18,500 13.96 USD | $147.04B 110.99M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,870 6.7 USD |
+0.91
|
$146.94B 110.92M USD | $459.81K 347.08 USD | $8,670 6.54 USD | $8,950 6.76 USD | $146.94B 110.92M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $15,100 11.4 USD |
+0.67
|
$146.94B 110.92M USD | $15.41K 11.63 USD | $14,870 11.22 USD | $15,380 11.61 USD | $146.94B 110.92M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $13,090 9.88 USD |
-0.46
|
$146.92B 110.9M USD | $11.82K 8.92 USD | $13,010 9.82 USD | $13,150 9.93 USD | $146.92B 110.9M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $37,900 28.61 USD |
+0.26
|
$146.76B 110.78M USD | $3.06K 2.31 USD | $37,800 28.53 USD | $38,500 29.06 USD | $146.76B 110.78M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $7,760 5.86 USD |
-1.4
|
$146.45B 110.54M USD | $37.86K 28.58 USD | $7,740 5.84 USD | $7,880 5.95 USD | $146.45B 110.54M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,270 10.02 USD |
+0.3
|
$146.45B 110.54M USD | $16.59K 12.52 USD | $13,120 9.9 USD | $13,370 10.09 USD | $146.45B 110.54M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,100 6.87 USD |
+0.78
|
$146.41B 110.52M USD | $28.83K 21.76 USD | $9,020 6.81 USD | $9,150 6.91 USD | $146.41B 110.52M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,650 18.61 USD |
-0.6
|
$146.4B 110.51M USD | $998 0.75 USD | $24,450 18.46 USD | $24,950 18.83 USD | $146.4B 110.51M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $18,200 13.74 USD |
+0.83
|
$146.3B 110.43M USD | $124.6K 94.05 USD | $17,470 13.19 USD | $18,430 13.91 USD | $146.3B 110.43M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,120 8.39 USD |
+1.92
|
$146.18B 110.34M USD | $34.08K 25.73 USD | $10,890 8.22 USD | $11,170 8.43 USD | $146.18B 110.34M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $11,350 8.57 USD |
-1.39
|
$146.16B 110.33M USD | $24.99K 18.86 USD | $11,290 8.52 USD | $11,660 8.8 USD | $146.16B 110.33M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $5,510 4.16 USD |
+0.18
|
$145.94B 110.16M USD | $49.76K 37.56 USD | $5,450 4.11 USD | $5,560 4.2 USD | $145.94B 110.16M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $4,985 3.76 USD |
-0.5
|
$145.89B 110.13M USD | $53.16K 40.13 USD | $4,985 3.76 USD | $5,110 3.86 USD | $145.89B 110.13M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,630 4.25 USD |
+0.36
|
$144.75B 109.26M USD | $4.66K 3.51 USD | $5,540 4.18 USD | $5,680 4.29 USD | $144.75B 109.26M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,670 8.05 USD |
+0.85
|
$144.62B 109.17M USD | $4.82K 3.64 USD | $10,560 7.97 USD | $10,700 8.08 USD | $144.62B 109.17M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,580 3.46 USD |
-9.66
|
$144.51B 109.08M USD | $1.08M 812.24 USD | $4,580 3.46 USD | $5,000 3.77 USD | $144.51B 109.08M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,855 2.91 USD |
-0.77
|
$144.41B 109.01M USD | $934.21K 705.18 USD | $3,825 2.89 USD | $4,200 3.17 USD | $144.41B 109.01M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,475 2.62 USD |
-1.56
|
$144.27B 108.9M USD | $69.08K 52.14 USD | $3,460 2.61 USD | $3,530 2.66 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $9,120 6.88 USD |
+0.22
|
$144.17B 108.82M USD | $14.15K 10.68 USD | $9,060 6.84 USD | $9,140 6.9 USD | $144.17B 108.82M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,350 4.04 USD |
-1.29
|
$143.77B 108.52M USD | $31.3K 23.63 USD | $5,310 4.01 USD | $5,430 4.1 USD | $143.77B 108.52M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,790 13.43 USD |
-11.49
|
$143.65B 108.43M USD | $627.5K 473.66 USD | $17,470 13.19 USD | $26,100 19.7 USD | $143.65B 108.43M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,270 8.51 USD |
+1.26
|
$143.45B 108.28M USD | $6.11K 4.61 USD | $11,130 8.4 USD | $11,280 8.51 USD | $143.45B 108.28M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $4,970 3.75 USD |
-1.39
|
$143.45B 108.28M USD | $239.75K 180.97 USD | $4,970 3.75 USD | $5,070 3.83 USD | $143.45B 108.28M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $4,450 3.36 USD |
-2.63
|
$142.69B 107.71M USD | $251.62K 189.93 USD | $4,435 3.35 USD | $4,590 3.46 USD | $142.69B 107.71M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,935 2.97 USD |
+5.21
|
$142.49B 107.55M USD | $9M 6.79K USD | $3,720 2.81 USD | $4,230 3.19 USD | $142.49B 107.55M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $19,440 14.67 USD |
+4.91
|
$142.34B 107.44M USD | $1.14M 857.74 USD | $18,150 13.7 USD | $20,050 15.13 USD | $142.34B 107.44M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $1,120 0.85 USD |
-0.18
|
$142.17B 107.32M USD | $219.15K 165.42 USD | $1,114 0.84 USD | $1,123 0.85 USD | $142.17B 107.32M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $9,120 6.88 USD |
-1.94
|
$141.68B 106.95M USD | $27.73K 20.93 USD | $9,090 6.86 USD | $9,270 7 USD | $141.68B 106.95M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $10,350 7.81 USD |
-2.45
|
$141.05B 106.47M USD | $288.84K 218.03 USD | $10,280 7.76 USD | $10,750 8.11 USD | $141.05B 106.47M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,550 4.94 USD |
0
|
$140.9B 106.35M USD | $23.68K 17.87 USD | $6,520 4.92 USD | $6,580 4.97 USD | $140.9B 106.35M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,975 2.25 USD |
-0.83
|
$140.38B 105.97M USD | $2.85M 2.15K USD | $2,930 2.21 USD | $3,140 2.37 USD | $140.38B 105.97M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,820 1.37 USD |
-0.44
|
$140.36B 105.95M USD | $192.01K 144.94 USD | $1,818 1.37 USD | $1,844 1.39 USD | $140.36B 105.95M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,600 26.87 USD |
+2.01
|
$140.28B 105.89M USD | $832 0.63 USD | $34,950 26.38 USD | $35,950 27.14 USD | $140.28B 105.89M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $30,700 23.17 USD |
-1.6
|
$140.19B 105.82M USD | $51.06K 38.54 USD | $30,350 22.91 USD | $31,100 23.48 USD | $140.19B 105.82M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,640 4.26 USD |
+0.53
|
$139.13B 105.02M USD | $47.64K 35.96 USD | $5,610 4.23 USD | $5,700 4.3 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $3,025 2.28 USD |
-0.82
|
$139.13B 105.02M USD | $157.93K 119.21 USD | $2,980 2.25 USD | $3,050 2.3 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,205 0.91 USD |
+2.9
|
$138.93B 104.87M USD | $282.69K 213.39 USD | $1,150 0.87 USD | $1,205 0.91 USD | $138.93B 104.87M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,570 1.94 USD |
-3.56
|
$138.78B 104.76M USD | $20.93M 15.8K USD | $2,535 1.91 USD | $2,800 2.11 USD | $138.78B 104.76M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $15,250 11.51 USD |
+6.27
|
$138.45B 104.51M USD | $158.95K 119.98 USD | $14,370 10.85 USD | $15,300 11.55 USD | $138.45B 104.51M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,670 9.56 USD |
+0.64
|
$138.4B 104.47M USD | $71.82K 54.21 USD | $12,580 9.5 USD | $12,900 9.74 USD | $138.4B 104.47M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,650 11.06 USD |
-0.34
|
$138.34B 104.42M USD | $1.16K 0.88 USD | $14,590 11.01 USD | $14,700 11.1 USD | $138.34B 104.42M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,480 9.42 USD |
+0.32
|
$138.3B 104.39M USD | $14 0.01 USD | $12,440 9.39 USD | $12,560 9.48 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $10,950 8.27 USD |
-2.75
|
$138.13B 104.27M USD | $78.56K 59.3 USD | $10,920 8.24 USD | $11,390 8.6 USD | $138.13B 104.27M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $856 0.65 USD |
-0.81
|
$137.94B 104.12M USD | $330.89K 249.76 USD | $856 0.65 USD | $889 0.67 USD | $137.94B 104.12M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,630 4.25 USD |
0
|
$137.93B 104.11M USD | $15.27K 11.52 USD | $5,600 4.23 USD | $5,650 4.26 USD | $137.93B 104.11M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $947 0.71 USD |
-0.11
|
$137.71B 103.95M USD | $163.94K 123.75 USD | $943 0.71 USD | $950 0.72 USD | $137.71B 103.95M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $2,740 2.07 USD |
-2.84
|
$137.09B 103.48M USD | $514.59K 388.43 USD | $2,735 2.06 USD | $2,880 2.17 USD | $137.09B 103.48M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,530 2.66 USD |
+2.02
|
$136.98B 103.4M USD | $417.93K 315.47 USD | $3,420 2.58 USD | $3,550 2.68 USD | $136.98B 103.4M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,550 37.4 USD |
-0.5
|
$136.93B 103.36M USD | $786 0.59 USD | $49,350 37.25 USD | $49,900 37.67 USD | $136.93B 103.36M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,220 1.68 USD |
+0.91
|
$136.92B 103.35M USD | $1.87K 1.41 USD | $2,180 1.65 USD | $2,220 1.68 USD | $136.92B 103.35M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $4,205 3.17 USD |
-2.44
|
$136.89B 103.33M USD | $370.64K 279.77 USD | $4,160 3.14 USD | $4,395 3.32 USD | $136.89B 103.33M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $3,155 2.38 USD |
0
|
$136.58B 103.1M USD | $11.19M 8.44K USD | $3,105 2.34 USD | $3,650 2.76 USD | $136.58B 103.1M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,530 5.68 USD |
+0.27
|
$136.29B 102.88M USD | $31.57K 23.83 USD | $7,500 5.66 USD | $7,590 5.73 USD | $136.29B 102.88M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,900 7.47 USD |
+0.51
|
$135.99B 102.65M USD | $15.61K 11.78 USD | $9,800 7.4 USD | $10,020 7.56 USD | $135.99B 102.65M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,910 4.46 USD |
+4.6
|
$135.9B 102.58M USD | $2.48M 1.87K USD | $5,650 4.26 USD | $6,340 4.79 USD | $135.9B 102.58M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,250 1.7 USD |
0
|
$135.68B 102.42M USD | $1.21K 0.91 USD | $2,230 1.68 USD | $2,250 1.7 USD | $135.68B 102.42M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $1,948 1.47 USD |
+1.83
|
$135.58B 102.34M USD | $303.77K 229.3 USD | $1,890 1.43 USD | $1,974 1.49 USD | $135.58B 102.34M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,935 1.46 USD |
-0.31
|
$134.97B 101.88M USD | $17.94K 13.54 USD | $1,927 1.45 USD | $1,941 1.47 USD | $134.97B 101.88M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,120 3.11 USD |
-2.14
|
$134.91B 101.83M USD | $404 0.3 USD | $4,120 3.11 USD | $4,320 3.26 USD | $134.91B 101.83M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,270 3.98 USD |
0
|
$134.89B 101.82M USD | $19.07K 14.4 USD | $5,260 3.97 USD | $5,330 4.02 USD | $134.89B 101.82M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,760 14.92 USD |
+0.46
|
$134.68B 101.66M USD | $2.74K 2.07 USD | $19,620 14.81 USD | $19,860 14.99 USD | $134.68B 101.66M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,150 4.64 USD |
+1.49
|
$134.66B 101.64M USD | $27.75K 20.95 USD | $6,010 4.54 USD | $6,150 4.64 USD | $134.66B 101.64M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $8,380 6.33 USD |
0
|
$134.38B 101.44M USD | $7.86K 5.93 USD | $8,290 6.26 USD | $8,380 6.33 USD | $134.38B 101.44M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $1,770 1.34 USD |
+5.36
|
$134B 101.15M USD | $1.49M 1.13K USD | $1,670 1.26 USD | $1,790 1.35 USD | $134B 101.15M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $7,750 5.85 USD |
+0.39
|
$133.92B 101.09M USD | $151.45K 114.32 USD | $7,610 5.74 USD | $8,010 6.05 USD | $133.92B 101.09M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $8,950 6.76 USD |
+3.47
|
$133.49B 100.76M USD | $3.37M 2.55K USD | $8,730 6.59 USD | $9,480 7.16 USD | $133.49B 100.76M USD | 0 | $0 0 USD | |
| BusinessOn Communication Co., Ltd 138580.KQ | $13,980 10.55 USD |
+0.22
|
$133.44B 100.72M USD | $53.41K 40.31 USD | $13,840 10.45 USD | $14,240 10.75 USD | $133.44B 100.72M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $12,660 9.56 USD |
0
|
$133.16B 100.51M USD | $23K 17.36 USD | $12,580 9.5 USD | $12,850 9.7 USD | $133.16B 100.51M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,750 2.83 USD |
-0.13
|
$132.77B 100.22M USD | $47.53K 35.88 USD | $3,700 2.79 USD | $3,770 2.85 USD | $132.77B 100.22M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $21,550 16.27 USD |
-0.92
|
$132.18B 99.77M USD | $40.23K 30.37 USD | $21,300 16.08 USD | $22,000 16.61 USD | $132.18B 99.77M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $13,210 9.97 USD |
+13.88
|
$132.16B 99.76M USD | $1.4M 1.05K USD | $11,680 8.82 USD | $13,860 10.46 USD | $132.16B 99.76M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,610 3.48 USD |
-0.43
|
$132.09B 99.71M USD | $292.36K 220.69 USD | $4,605 3.48 USD | $4,640 3.5 USD | $132.09B 99.71M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $16,000 12.08 USD |
-0.87
|
$131.98B 99.62M USD | $7.57K 5.71 USD | $15,940 12.03 USD | $16,190 12.22 USD | $131.98B 99.62M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $12,970 9.79 USD |
-2.04
|
$131.84B 99.52M USD | $7.32K 5.52 USD | $12,970 9.79 USD | $13,450 10.15 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $5,340 4.03 USD |
-2.2
|
$131.83B 99.51M USD | $1.61M 1.21K USD | $5,240 3.96 USD | $5,540 4.18 USD | $131.83B 99.51M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $3,495 2.64 USD |
+1.01
|
$131.7B 99.41M USD | $19.44K 14.68 USD | $3,410 2.57 USD | $3,500 2.64 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,520 8.7 USD |
-0.17
|
$131.41B 99.19M USD | $8.44K 6.37 USD | $11,430 8.63 USD | $11,600 8.76 USD | $131.41B 99.19M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,895 2.94 USD |
-1.39
|
$131.14B 98.99M USD | $219.41K 165.62 USD | $3,890 2.94 USD | $3,945 2.98 USD | $131.14B 98.99M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,580 2.7 USD |
-2.72
|
$130.89B 98.8M USD | $222.59K 168.02 USD | $3,510 2.65 USD | $3,765 2.84 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||