Result Page 16 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $19,800 14.95 USD |
-2.7
|
$87.79B 66.27M USD | $27.43K 20.7 USD | $19,770 14.92 USD | $20,250 15.29 USD | $87.79B 66.27M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $3,145 2.37 USD |
-3.08
|
$87.76B 66.25M USD | $69.98K 52.82 USD | $3,140 2.37 USD | $3,295 2.49 USD | $87.76B 66.25M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $868 0.66 USD |
+0.12
|
$87.58B 66.11M USD | $47.06K 35.52 USD | $860 0.65 USD | $873 0.66 USD | $87.58B 66.11M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,995 2.26 USD |
+0.5
|
$87.45B 66.01M USD | $3.5K 2.64 USD | $2,975 2.25 USD | $2,995 2.26 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $4,580 3.46 USD |
+3.62
|
$87.4B 65.98M USD | $55.3K 41.74 USD | $4,380 3.31 USD | $4,640 3.5 USD | $87.4B 65.98M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,590 4.22 USD |
-0.36
|
$87.27B 65.87M USD | $148.59K 112.16 USD | $5,520 4.17 USD | $5,640 4.26 USD | $87.27B 65.87M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,960 2.23 USD |
+2.07
|
$87.18B 65.81M USD | $193.75K 146.25 USD | $2,915 2.2 USD | $3,025 2.28 USD | $87.18B 65.81M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,805 1.36 USD |
-0.55
|
$87.16B 65.79M USD | $30.38K 22.93 USD | $1,800 1.36 USD | $1,815 1.37 USD | $87.16B 65.79M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $7,150 5.4 USD |
+4.08
|
$87.14B 65.78M USD | $30.74K 23.2 USD | $6,870 5.19 USD | $7,260 5.48 USD | $87.14B 65.78M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,966 1.48 USD |
+0.2
|
$87.06B 65.72M USD | $33.97K 25.64 USD | $1,958 1.48 USD | $1,971 1.49 USD | $87.06B 65.72M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,630 5.76 USD |
0
|
$86.72B 65.46M USD | $8.19K 6.18 USD | $7,600 5.74 USD | $7,690 5.8 USD | $86.72B 65.46M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $6,610 4.99 USD |
-1.34
|
$86.53B 65.31M USD | $179.28K 135.33 USD | $6,590 4.97 USD | $6,720 5.07 USD | $86.53B 65.31M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $3,470 2.62 USD |
-1.7
|
$86.33B 65.16M USD | $136.67K 103.17 USD | $3,455 2.61 USD | $3,560 2.69 USD | $86.33B 65.16M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,370 4.05 USD |
-1.47
|
$86.1B 65M USD | $114.61K 86.51 USD | $5,230 3.95 USD | $5,450 4.11 USD | $86.1B 65M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $896 0.68 USD |
+0.11
|
$86.1B 64.99M USD | $46.74K 35.28 USD | $894 0.67 USD | $900 0.68 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $7,060 5.33 USD |
+0.86
|
$85.89B 64.83M USD | $7.24K 5.46 USD | $7,000 5.28 USD | $7,080 5.34 USD | $85.89B 64.83M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,300 1.74 USD |
-0.43
|
$85.65B 64.65M USD | $28.66K 21.63 USD | $2,265 1.71 USD | $2,325 1.75 USD | $85.65B 64.65M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $6,870 5.19 USD |
-0.43
|
$85.62B 64.63M USD | $44.5K 33.59 USD | $6,730 5.08 USD | $7,000 5.28 USD | $85.62B 64.63M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,695 2.79 USD |
+2.92
|
$85.53B 64.56M USD | $319.31K 241.03 USD | $3,560 2.69 USD | $3,710 2.8 USD | $85.53B 64.56M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $5,430 4.1 USD |
+0.37
|
$85.47B 64.52M USD | $17.13K 12.93 USD | $5,410 4.08 USD | $5,490 4.14 USD | $85.47B 64.52M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $14,850 11.21 USD |
+6
|
$85.37B 64.44M USD | $1.14M 862.19 USD | $13,510 10.2 USD | $15,100 11.4 USD | $85.37B 64.44M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,520 6.43 USD |
-0.58
|
$85.2B 64.31M USD | $6.23K 4.7 USD | $8,440 6.37 USD | $8,540 6.45 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $10,120 7.64 USD |
+2.12
|
$85.11B 64.24M USD | $28.33K 21.38 USD | $9,880 7.46 USD | $10,200 7.7 USD | $85.11B 64.24M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $2,525 1.91 USD |
-0.79
|
$85.05B 64.2M USD | $117.8K 88.92 USD | $2,485 1.88 USD | $2,565 1.94 USD | $85.05B 64.2M USD | 0 | $0 0 USD | |
| GenoFocus, Inc. 187420.KQ | $3,945 2.98 USD |
+1.02
|
$84.96B 64.13M USD | $14.29K 10.78 USD | $3,880 2.93 USD | $4,000 3.02 USD | $84.96B 64.13M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $4,500 3.4 USD |
-0.33
|
$84.94B 64.12M USD | $12.28K 9.27 USD | $4,470 3.37 USD | $4,525 3.42 USD | $84.94B 64.12M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,470 5.64 USD |
+1.08
|
$84.78B 64M USD | $2.59K 1.96 USD | $7,380 5.57 USD | $7,470 5.64 USD | $84.78B 64M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $16,040 12.11 USD |
-2.85
|
$84.7B 63.93M USD | $59.97K 45.27 USD | $16,040 12.11 USD | $16,580 12.52 USD | $84.7B 63.93M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $12,010 9.07 USD |
-2.75
|
$84.56B 63.83M USD | $76.32K 57.61 USD | $12,000 9.06 USD | $12,370 9.34 USD | $84.56B 63.83M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $592 0.45 USD |
+0.34
|
$84.52B 63.8M USD | $525.68K 396.8 USD | $572 0.43 USD | $594 0.45 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,900 1.43 USD |
+2.1
|
$84.37B 63.69M USD | $356.77K 269.3 USD | $1,853 1.4 USD | $1,985 1.5 USD | $84.37B 63.69M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $10,020 7.56 USD |
+0.4
|
$84.35B 63.67M USD | $30.88K 23.31 USD | $9,980 7.53 USD | $10,150 7.66 USD | $84.35B 63.67M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $8,140 6.14 USD |
-0.37
|
$84.1B 63.48M USD | $6.86K 5.18 USD | $8,060 6.08 USD | $8,180 6.17 USD | $84.1B 63.48M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,280 9.27 USD |
-0.81
|
$84.04B 63.44M USD | $11.02K 8.32 USD | $12,010 9.07 USD | $12,400 9.36 USD | $84.04B 63.44M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,085 1.57 USD |
+0.24
|
$83.82B 63.27M USD | $39.23K 29.61 USD | $2,050 1.55 USD | $2,100 1.59 USD | $83.82B 63.27M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,520 4.17 USD |
-0.72
|
$83.74B 63.21M USD | $27.44K 20.71 USD | $5,510 4.16 USD | $5,570 4.2 USD | $83.74B 63.21M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $3,155 2.38 USD |
-0.47
|
$83.64B 63.13M USD | $67.19K 50.71 USD | $3,145 2.37 USD | $3,175 2.4 USD | $83.64B 63.13M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $15,150 11.44 USD |
+6.99
|
$83.39B 62.95M USD | $1.72M 1.3K USD | $14,230 10.74 USD | $16,450 12.42 USD | $83.39B 62.95M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,370 3.3 USD |
+0.81
|
$83.35B 62.91M USD | $27.88K 21.05 USD | $4,310 3.25 USD | $4,395 3.32 USD | $83.35B 62.91M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,375 2.55 USD |
+2.74
|
$83.27B 62.85M USD | $316.15K 238.64 USD | $3,260 2.46 USD | $3,380 2.55 USD | $83.27B 62.85M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,350 1.77 USD |
+3.52
|
$83.18B 62.78M USD | $175.72K 132.64 USD | $2,245 1.69 USD | $2,390 1.8 USD | $83.18B 62.78M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,780 2.85 USD |
-1.18
|
$83.16B 62.77M USD | $190.78K 144 USD | $3,775 2.85 USD | $3,870 2.92 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,230 6.97 USD |
-0.11
|
$83.07B 62.7M USD | $1.65K 1.25 USD | $9,190 6.94 USD | $9,300 7.02 USD | $83.07B 62.7M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,390 4.82 USD |
+0.47
|
$83.07B 62.7M USD | $14.17K 10.7 USD | $6,350 4.79 USD | $6,460 4.88 USD | $83.07B 62.7M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $1,284 0.97 USD |
-1.69
|
$83.04B 62.68M USD | $379.11K 286.16 USD | $1,280 0.97 USD | $1,306 0.99 USD | $83.04B 62.68M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $683 0.52 USD |
0
|
$82.68B 62.41M USD | $215.51K 162.67 USD | $680 0.51 USD | $687 0.52 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| SNU Precision Co., Ltd. 080000.KQ | $2,415 1.82 USD |
-1.43
|
$82.63B 62.37M USD | $130.34K 98.39 USD | $2,370 1.79 USD | $2,460 1.86 USD | $82.63B 62.37M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $1,910 1.44 USD |
-2.7
|
$82.53B 62.3M USD | $399.79K 301.78 USD | $1,908 1.44 USD | $1,960 1.48 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $27,500 20.76 USD |
0
|
$82.5B 62.27M USD | $7.46K 5.63 USD | $27,250 20.57 USD | $27,800 20.98 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $7,550 5.7 USD |
+2.3
|
$82.5B 62.27M USD | $14.89K 11.24 USD | $7,380 5.57 USD | $7,550 5.7 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $16,100 12.15 USD |
+0.06
|
$82.46B 62.24M USD | $22.96K 17.33 USD | $15,700 11.85 USD | $16,190 12.22 USD | $82.46B 62.24M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $5,400 4.08 USD |
-2.53
|
$82.33B 62.14M USD | $1.16M 874.3 USD | $5,300 4 USD | $5,720 4.32 USD | $82.33B 62.14M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $7,120 5.37 USD |
-0.42
|
$82.3B 62.13M USD | $19.06K 14.39 USD | $7,060 5.33 USD | $7,160 5.4 USD | $82.3B 62.13M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,355 3.29 USD |
+0.58
|
$82.27B 62.1M USD | $97.05K 73.25 USD | $4,320 3.26 USD | $4,415 3.33 USD | $82.27B 62.1M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $10,600 8 USD |
+0.95
|
$82.26B 62.09M USD | $2.33K 1.76 USD | $10,330 7.8 USD | $10,880 8.21 USD | $82.26B 62.09M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,400 3.32 USD |
+0.11
|
$82.1B 61.98M USD | $38.26K 28.88 USD | $4,365 3.29 USD | $4,415 3.33 USD | $82.1B 61.98M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $9,380 7.08 USD |
-1.05
|
$82.01B 61.9M USD | $85.11K 64.24 USD | $9,320 7.04 USD | $9,670 7.3 USD | $82.01B 61.9M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $9,000 6.79 USD |
-0.55
|
$81.99B 61.89M USD | $19.16K 14.46 USD | $9,000 6.79 USD | $9,250 6.98 USD | $81.99B 61.89M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,275 2.47 USD |
-0.46
|
$81.86B 61.79M USD | $58.06K 43.83 USD | $3,250 2.45 USD | $3,295 2.49 USD | $81.86B 61.79M USD | 0 | $0 0 USD | |
| THiRA-UTECH CO., LTD. 322180.KQ | $4,980 3.76 USD |
-1.19
|
$81.67B 61.65M USD | $49.38K 37.27 USD | $4,975 3.76 USD | $5,130 3.87 USD | $81.67B 61.65M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $6,440 4.86 USD |
-0.62
|
$81.59B 61.59M USD | $44.85K 33.86 USD | $6,330 4.78 USD | $6,520 4.92 USD | $81.59B 61.59M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $12,070 9.11 USD |
-1.31
|
$81.48B 61.5M USD | $93.54K 70.61 USD | $12,050 9.1 USD | $12,500 9.44 USD | $81.48B 61.5M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,040 5.31 USD |
+2.18
|
$81.46B 61.49M USD | $41.29K 31.17 USD | $6,830 5.16 USD | $7,130 5.38 USD | $81.46B 61.49M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $3,045 2.3 USD |
+3.22
|
$81.42B 61.46M USD | $184.92K 139.59 USD | $2,960 2.23 USD | $3,090 2.33 USD | $81.42B 61.46M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,715 1.29 USD |
-5.51
|
$81.42B 61.46M USD | $3.46M 2.61K USD | $1,704 1.29 USD | $1,830 1.38 USD | $81.42B 61.46M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,750 4.34 USD |
+0.17
|
$81.28B 61.35M USD | $109.61K 82.73 USD | $5,700 4.3 USD | $5,840 4.41 USD | $81.28B 61.35M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $6,770 5.11 USD |
-1.31
|
$81.24B 61.32M USD | $23.7K 17.89 USD | $6,720 5.07 USD | $6,830 5.16 USD | $81.24B 61.32M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $3,550 2.68 USD |
+1.14
|
$81.14B 61.25M USD | $20.79K 15.69 USD | $3,490 2.63 USD | $3,630 2.74 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,010 3.03 USD |
-5.66
|
$80.94B 61.09M USD | $1.28M 966.67 USD | $3,990 3.01 USD | $4,100 3.09 USD | $80.94B 61.09M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,960 5.25 USD |
+2.35
|
$80.9B 61.07M USD | $294.28K 222.13 USD | $6,750 5.1 USD | $7,480 5.65 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,650 2.76 USD |
+2.96
|
$80.75B 60.95M USD | $7.74M 5.84K USD | $3,510 2.65 USD | $4,115 3.11 USD | $80.75B 60.95M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $2,580 1.95 USD |
-0.77
|
$80.65B 60.87M USD | $80.66K 60.88 USD | $2,570 1.94 USD | $2,610 1.97 USD | $80.65B 60.87M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,930 3.72 USD |
-0.4
|
$80.61B 60.85M USD | $115.75K 87.37 USD | $4,920 3.71 USD | $5,070 3.83 USD | $80.61B 60.85M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $3,015 2.28 USD |
-2.11
|
$80.5B 60.77M USD | $64.36K 48.58 USD | $3,000 2.26 USD | $3,125 2.36 USD | $80.5B 60.77M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,549 1.17 USD |
+7.05
|
$80.49B 60.76M USD | $1.51M 1.14K USD | $1,419 1.07 USD | $1,574 1.19 USD | $80.49B 60.76M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,560 1.93 USD |
+0.59
|
$80.44B 60.72M USD | $121.69K 91.85 USD | $2,540 1.92 USD | $2,570 1.94 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,430 1.83 USD |
-1.62
|
$80.39B 60.68M USD | $653.39K 493.21 USD | $2,425 1.83 USD | $2,475 1.87 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $356 0.27 USD |
+0.28
|
$80.28B 60.6M USD | $765.24K 577.63 USD | $351 0.26 USD | $364 0.27 USD | $80.28B 60.6M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,215 3.18 USD |
-0.59
|
$80.26B 60.59M USD | $21.12K 15.94 USD | $4,170 3.15 USD | $4,245 3.2 USD | $80.26B 60.59M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $8,930 6.74 USD |
-0.78
|
$80.23B 60.56M USD | $9.35K 7.06 USD | $8,870 6.7 USD | $9,020 6.81 USD | $80.23B 60.56M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $5,190 3.92 USD |
0
|
$80.15B 60.5M USD | $9.82K 7.41 USD | $5,170 3.9 USD | $5,200 3.93 USD | $80.15B 60.5M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $5,750 4.34 USD |
+0.88
|
$80.11B 60.47M USD | $4.12K 3.11 USD | $5,660 4.27 USD | $5,750 4.34 USD | $80.11B 60.47M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $5,340 4.03 USD |
-0.19
|
$80.07B 60.44M USD | $48.84K 36.86 USD | $5,280 3.99 USD | $5,400 4.08 USD | $80.07B 60.44M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,034 0.78 USD |
-0.39
|
$80.06B 60.43M USD | $97.32K 73.46 USD | $1,033 0.78 USD | $1,042 0.79 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $402 0.3 USD |
0
|
$79.91B 60.32M USD | $342.61K 258.62 USD | $399 0.3 USD | $404 0.3 USD | $79.91B 60.32M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,774 1.34 USD |
-2.8
|
$79.77B 60.21M USD | $66.25K 50.01 USD | $1,770 1.34 USD | $1,825 1.38 USD | $79.77B 60.21M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,804 1.36 USD |
-0.39
|
$79.68B 60.14M USD | $197.95K 149.42 USD | $1,800 1.36 USD | $1,818 1.37 USD | $79.68B 60.14M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $9,580 7.23 USD |
-1.24
|
$79.64B 60.11M USD | $27.36K 20.65 USD | $9,430 7.12 USD | $9,710 7.33 USD | $79.64B 60.11M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $6,190 4.67 USD |
-0.16
|
$79.56B 60.06M USD | $38K 28.68 USD | $6,160 4.65 USD | $6,250 4.72 USD | $79.56B 60.06M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,930 10.51 USD |
-1.83
|
$79.56B 60.06M USD | $671 0.51 USD | $13,910 10.5 USD | $14,420 10.88 USD | $79.56B 60.06M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $3,855 2.91 USD |
-0.64
|
$79.52B 60.03M USD | $103.14K 77.85 USD | $3,825 2.89 USD | $3,945 2.98 USD | $79.52B 60.03M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,560 3.44 USD |
-0.33
|
$79.44B 59.96M USD | $22.61K 17.06 USD | $4,530 3.42 USD | $4,630 3.49 USD | $79.44B 59.96M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $9,400 7.1 USD |
0
|
$79.27B 59.84M USD | $18.35K 13.85 USD | $9,280 7 USD | $9,450 7.13 USD | $79.27B 59.84M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $6,370 4.81 USD |
+3.92
|
$78.97B 59.61M USD | $721.13K 544.33 USD | $6,270 4.73 USD | $6,510 4.91 USD | $78.97B 59.61M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,688 1.27 USD |
-0.53
|
$78.91B 59.56M USD | $299.6K 226.15 USD | $1,660 1.25 USD | $1,697 1.28 USD | $78.91B 59.56M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,160 6.91 USD |
+0.11
|
$78.87B 59.53M USD | $6.9K 5.21 USD | $9,100 6.87 USD | $9,290 7.01 USD | $78.87B 59.53M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,525 2.66 USD |
+0.14
|
$78.82B 59.5M USD | $22.89K 17.28 USD | $3,510 2.65 USD | $3,560 2.69 USD | $78.82B 59.5M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $1,338 1.01 USD |
+1.21
|
$78.73B 59.43M USD | $72.4K 54.65 USD | $1,290 0.97 USD | $1,350 1.02 USD | $78.73B 59.43M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,940 6.75 USD |
0
|
$78.68B 59.39M USD | $463 0.35 USD | $8,800 6.64 USD | $9,000 6.79 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,632 1.23 USD |
-0.31
|
$78.59B 59.32M USD | $51.69K 39.02 USD | $1,610 1.22 USD | $1,658 1.25 USD | $78.59B 59.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||