Result Page 21 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,914 1.44 USD |
+0.05
|
$43.58B 32.9M USD | $15.57K 11.75 USD | $1,895 1.43 USD | $1,935 1.46 USD | $43.58B 32.9M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $1,246 0.94 USD |
-2.12
|
$43.57B 32.89M USD | $61.24K 46.23 USD | $1,246 0.94 USD | $1,300 0.98 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $4,660 3.52 USD |
-1.17
|
$43.55B 32.88M USD | $24.94K 18.83 USD | $4,625 3.49 USD | $4,785 3.61 USD | $43.55B 32.88M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $1,888 1.43 USD |
+0.27
|
$43.49B 32.83M USD | $9.47K 7.15 USD | $1,871 1.41 USD | $1,890 1.43 USD | $43.49B 32.83M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,625 3.49 USD |
+8.44
|
$43.47B 32.81M USD | $1.38M 1.04K USD | $4,285 3.23 USD | $4,940 3.73 USD | $43.47B 32.81M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,880 2.17 USD |
-2.37
|
$43.41B 32.77M USD | $84.62K 63.87 USD | $2,820 2.13 USD | $2,980 2.25 USD | $43.41B 32.77M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,880 2.17 USD |
+1.59
|
$43.39B 32.75M USD | $1.66K 1.25 USD | $2,825 2.13 USD | $2,910 2.2 USD | $43.39B 32.75M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,266 0.96 USD |
-4.31
|
$43.37B 32.74M USD | $557.52K 420.84 USD | $1,251 0.94 USD | $1,326 1 USD | $43.37B 32.74M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $4,495 3.39 USD |
-2.18
|
$43.31B 32.69M USD | $74.78K 56.45 USD | $4,490 3.39 USD | $4,650 3.51 USD | $43.31B 32.69M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,715 2.8 USD |
-1.98
|
$43.28B 32.67M USD | $26.31K 19.86 USD | $3,715 2.8 USD | $3,790 2.86 USD | $43.28B 32.67M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,840 2.14 USD |
-0.87
|
$43.18B 32.59M USD | $99.01K 74.74 USD | $2,750 2.08 USD | $2,880 2.17 USD | $43.18B 32.59M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $718 0.54 USD |
-6.02
|
$43.17B 32.59M USD | $1.56M 1.17K USD | $713 0.54 USD | $764 0.58 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,000 2.26 USD |
-3.85
|
$43.17B 32.58M USD | $52.65K 39.74 USD | $2,940 2.22 USD | $3,135 2.37 USD | $43.17B 32.58M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,750 10.38 USD |
-0.43
|
$43.07B 32.51M USD | $78.87K 59.54 USD | $13,650 10.3 USD | $14,050 10.61 USD | $43.07B 32.51M USD | 0 | $0 0 USD | |
| DT&C.Co.,Ltd 187220.KQ | $3,920 2.96 USD |
-1.88
|
$42.93B 32.41M USD | $75.52K 57 USD | $3,880 2.93 USD | $4,005 3.02 USD | $42.93B 32.41M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,950 2.23 USD |
-1.01
|
$42.91B 32.39M USD | $26.48K 19.99 USD | $2,935 2.22 USD | $3,000 2.26 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,199 0.91 USD |
+2.74
|
$42.91B 32.39M USD | $225.75K 170.41 USD | $1,152 0.87 USD | $1,223 0.92 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| TLi Inc. 062860.KQ | $5,800 4.38 USD |
0
|
$42.84B 32.34M USD | $0 0 USD | $5,800 4.38 USD | $5,800 4.38 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $3,580 2.7 USD |
+1.85
|
$42.79B 32.3M USD | $87.34K 65.93 USD | $3,505 2.65 USD | $3,635 2.74 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $839 0.63 USD |
-1.18
|
$42.68B 32.21M USD | $151.66K 114.48 USD | $839 0.63 USD | $861 0.65 USD | $42.68B 32.21M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,710 4.31 USD |
-1.55
|
$42.57B 32.13M USD | $11.81K 8.92 USD | $5,710 4.31 USD | $5,810 4.39 USD | $42.57B 32.13M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,104 0.83 USD |
-2.73
|
$42.43B 32.02M USD | $282.6K 213.31 USD | $1,102 0.83 USD | $1,132 0.85 USD | $42.43B 32.02M USD | 0 | $0 0 USD | |
| AT semicon Co., Ltd. 089530.KQ | $600 0.45 USD |
0
|
$42.41B 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $3,555 2.68 USD |
-0.97
|
$42.4B 32.01M USD | $37.52K 28.32 USD | $3,535 2.67 USD | $3,585 2.71 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $773 0.58 USD |
-1.28
|
$42.35B 31.97M USD | $1.17M 879.71 USD | $769 0.58 USD | $815 0.62 USD | $42.35B 31.97M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $3,710 2.8 USD |
+2.06
|
$42.18B 31.84M USD | $215.31K 162.52 USD | $3,525 2.66 USD | $3,715 2.8 USD | $42.18B 31.84M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,670 2.02 USD |
-2.55
|
$42.15B 31.81M USD | $82.95K 62.61 USD | $2,650 2 USD | $2,760 2.08 USD | $42.15B 31.81M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,203 0.91 USD |
+0.25
|
$41.99B 31.7M USD | $11.18K 8.44 USD | $1,200 0.91 USD | $1,208 0.91 USD | $41.99B 31.7M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $3,485 2.63 USD |
-0.99
|
$41.67B 31.46M USD | $108.93K 82.22 USD | $3,475 2.62 USD | $3,580 2.7 USD | $41.67B 31.46M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $2,475 1.87 USD |
+1.02
|
$41.47B 31.31M USD | $136.17K 102.79 USD | $2,400 1.81 USD | $2,480 1.87 USD | $41.47B 31.31M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $669 0.5 USD |
-0.74
|
$41.45B 31.29M USD | $292.32K 220.65 USD | $666 0.5 USD | $675 0.51 USD | $41.45B 31.29M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $945 0.71 USD |
-0.21
|
$41.44B 31.28M USD | $65.62K 49.53 USD | $940 0.71 USD | $960 0.72 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,400 8.61 USD |
-1.3
|
$41.44B 31.28M USD | $224 0.17 USD | $11,400 8.61 USD | $11,600 8.76 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
| Commax Co.,Ltd 036690.KQ | $2,885 2.18 USD |
0
|
$41.37B 31.23M USD | $0 0 USD | $2,885 2.18 USD | $2,885 2.18 USD | $41.37B 31.23M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $3,200 2.42 USD |
-0.16
|
$41.25B 31.13M USD | $348.06K 262.73 USD | $3,200 2.42 USD | $3,680 2.78 USD | $41.25B 31.13M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $2,420 1.83 USD |
+0.41
|
$41.24B 31.13M USD | $26.66K 20.12 USD | $2,385 1.8 USD | $2,470 1.86 USD | $41.24B 31.13M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,475 2.62 USD |
-1.28
|
$41.17B 31.08M USD | $155.17K 117.12 USD | $3,420 2.58 USD | $3,545 2.68 USD | $41.17B 31.08M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,100 1.59 USD |
-1.41
|
$41.08B 31.01M USD | $10.33K 7.8 USD | $2,075 1.57 USD | $2,165 1.63 USD | $41.08B 31.01M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $804 0.61 USD |
-1.35
|
$40.93B 30.89M USD | $45.2K 34.12 USD | $802 0.61 USD | $820 0.62 USD | $40.93B 30.89M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $8,000 6.04 USD |
-3.03
|
$40.92B 30.89M USD | $72.32K 54.59 USD | $7,870 5.94 USD | $8,330 6.29 USD | $40.92B 30.89M USD | 0 | $0 0 USD | |
| Bitnine Co, Ltd. 357880.KQ | $3,910 2.95 USD |
-1.76
|
$40.84B 30.82M USD | $42.47K 32.06 USD | $3,885 2.93 USD | $3,990 3.01 USD | $40.84B 30.82M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $2,190 1.65 USD |
-3.52
|
$40.83B 30.82M USD | $290.75K 219.47 USD | $2,165 1.63 USD | $2,345 1.77 USD | $40.83B 30.82M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $3,140 2.37 USD |
-1.1
|
$40.74B 30.75M USD | $34.89K 26.33 USD | $3,120 2.36 USD | $3,195 2.41 USD | $40.74B 30.75M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,837 1.39 USD |
+5.09
|
$40.67B 30.7M USD | $1.66M 1.25K USD | $1,748 1.32 USD | $2,120 1.6 USD | $40.67B 30.7M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $1,032 0.78 USD |
-2.09
|
$40.64B 30.67M USD | $45.84K 34.6 USD | $1,032 0.78 USD | $1,054 0.8 USD | $40.64B 30.67M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,252 0.95 USD |
+2.45
|
$40.59B 30.64M USD | $17.3M 13.06K USD | $1,225 0.92 USD | $1,516 1.14 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,197 0.9 USD |
+1.27
|
$40.57B 30.63M USD | $110.12K 83.13 USD | $1,160 0.88 USD | $1,217 0.92 USD | $40.57B 30.63M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $610 0.46 USD |
-1.61
|
$40.51B 30.58M USD | $99.94K 75.44 USD | $609 0.46 USD | $622 0.47 USD | $40.51B 30.58M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,135 2.37 USD |
-0.16
|
$40.36B 30.47M USD | $6.37K 4.81 USD | $3,105 2.34 USD | $3,170 2.39 USD | $40.36B 30.47M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,200 4.68 USD |
-0.16
|
$40.35B 30.46M USD | $2.16K 1.63 USD | $6,170 4.66 USD | $6,280 4.74 USD | $40.35B 30.46M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $6,190 4.67 USD |
-4.92
|
$40.21B 30.35M USD | $205.95K 155.46 USD | $6,140 4.63 USD | $6,490 4.9 USD | $40.21B 30.35M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,320 10.81 USD |
+0.07
|
$40.1B 30.27M USD | $284 0.21 USD | $14,280 10.78 USD | $14,490 10.94 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $10,550 7.96 USD |
-2.85
|
$40.09B 30.26M USD | $46.58K 35.16 USD | $10,550 7.96 USD | $10,980 8.29 USD | $40.09B 30.26M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $1,819 1.37 USD |
-2.73
|
$40.05B 30.23M USD | $36.44K 27.51 USD | $1,819 1.37 USD | $1,890 1.43 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,394 1.05 USD |
-2.11
|
$40.01B 30.2M USD | $51.4K 38.8 USD | $1,380 1.04 USD | $1,426 1.08 USD | $40.01B 30.2M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $7,060 5.33 USD |
-2.08
|
$39.88B 30.1M USD | $175.09K 132.16 USD | $7,000 5.28 USD | $7,380 5.57 USD | $39.88B 30.1M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $6,980 5.27 USD |
+2.05
|
$39.71B 29.97M USD | $32.32K 24.39 USD | $6,700 5.06 USD | $7,270 5.49 USD | $39.71B 29.97M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $533 0.4 USD |
+0.19
|
$39.58B 29.88M USD | $69.65K 52.58 USD | $532 0.4 USD | $536 0.4 USD | $39.58B 29.88M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $4,215 3.18 USD |
0
|
$39.57B 29.87M USD | $8.45K 6.38 USD | $4,205 3.17 USD | $4,260 3.22 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,390 2.56 USD |
+0.44
|
$39.53B 29.83M USD | $1.73K 1.31 USD | $3,345 2.52 USD | $3,395 2.56 USD | $39.53B 29.83M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $1,104 0.83 USD |
-1.6
|
$39.29B 29.66M USD | $500.03K 377.44 USD | $1,103 0.83 USD | $1,119 0.84 USD | $39.29B 29.66M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,625 2.74 USD |
-0.41
|
$39.27B 29.65M USD | $146.56K 110.63 USD | $3,570 2.69 USD | $3,655 2.76 USD | $39.27B 29.65M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,080 3.08 USD |
+0.99
|
$39.24B 29.62M USD | $144.64K 109.18 USD | $4,080 3.08 USD | $4,290 3.24 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $595 0.45 USD |
-0.83
|
$38.97B 29.41M USD | $158.56K 119.69 USD | $593 0.45 USD | $603 0.46 USD | $38.97B 29.41M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $2,415 1.82 USD |
-1.63
|
$38.94B 29.4M USD | $198.6K 149.91 USD | $2,415 1.82 USD | $2,470 1.86 USD | $38.94B 29.4M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $2,860 2.16 USD |
-4.98
|
$38.9B 29.37M USD | $122.45K 92.43 USD | $2,770 2.09 USD | $3,000 2.26 USD | $38.9B 29.37M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,920 2.2 USD |
+1.74
|
$38.81B 29.3M USD | $182.16K 137.5 USD | $2,865 2.16 USD | $2,980 2.25 USD | $38.81B 29.3M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co., Ltd 318160.KQ | $4,185 3.16 USD |
-0.36
|
$38.74B 29.24M USD | $92.24K 69.62 USD | $4,055 3.06 USD | $4,255 3.21 USD | $38.74B 29.24M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,285 2.48 USD |
-2.09
|
$38.44B 29.02M USD | $18.52K 13.98 USD | $3,280 2.48 USD | $3,350 2.53 USD | $38.44B 29.02M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $3,520 2.66 USD |
+0.14
|
$38.43B 29.01M USD | $5.19K 3.92 USD | $3,485 2.63 USD | $3,605 2.72 USD | $38.43B 29.01M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,390 5.58 USD |
+0.14
|
$38.21B 28.84M USD | $12.73K 9.61 USD | $7,320 5.53 USD | $7,450 5.62 USD | $38.21B 28.84M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,465 1.86 USD |
-1.99
|
$38.2B 28.84M USD | $68.58K 51.77 USD | $2,425 1.83 USD | $2,520 1.9 USD | $38.2B 28.84M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,885 1.42 USD |
-0.21
|
$38.18B 28.82M USD | $26.22K 19.79 USD | $1,845 1.39 USD | $1,922 1.45 USD | $38.18B 28.82M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,429 1.08 USD |
+0.07
|
$38.08B 28.75M USD | $30.77K 23.23 USD | $1,404 1.06 USD | $1,429 1.08 USD | $38.08B 28.75M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $6,210 4.69 USD |
-0.8
|
$37.99B 28.67M USD | $9.34K 7.05 USD | $6,200 4.68 USD | $6,360 4.8 USD | $37.99B 28.67M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $8,890 6.71 USD |
-1.44
|
$37.87B 28.59M USD | $55.2K 41.66 USD | $8,880 6.7 USD | $9,090 6.86 USD | $37.87B 28.59M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $4,040 3.05 USD |
+1.13
|
$37.86B 28.58M USD | $12.57K 9.49 USD | $3,990 3.01 USD | $4,045 3.05 USD | $37.86B 28.58M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $1,986 1.5 USD |
-0.5
|
$37.83B 28.56M USD | $67.28K 50.79 USD | $1,986 1.5 USD | $2,005 1.51 USD | $37.83B 28.56M USD | 0 | $0 0 USD | |
| NC& Co.,Ltd 092600.KQ | $1,543 1.16 USD |
+0.33
|
$37.79B 28.52M USD | $116.45K 87.9 USD | $1,538 1.16 USD | $1,592 1.2 USD | $37.79B 28.52M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $436 0.33 USD |
-0.46
|
$37.77B 28.51M USD | $2.05M 1.55K USD | $436 0.33 USD | $477 0.36 USD | $37.77B 28.51M USD | 0 | $0 0 USD | |
| Alpha Holdings, Inc. 117670.KQ | $945 0.71 USD |
0
|
$37.74B 28.49M USD | $0 0 USD | $945 0.71 USD | $945 0.71 USD | $37.74B 28.49M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $4,020 3.03 USD |
-0.12
|
$37.72B 28.47M USD | $26.61K 20.09 USD | $3,995 3.02 USD | $4,095 3.09 USD | $37.72B 28.47M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $2,130 1.61 USD |
-2.07
|
$37.66B 28.43M USD | $99.89K 75.4 USD | $2,130 1.61 USD | $2,220 1.68 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,330 2.51 USD |
-3.2
|
$37.62B 28.4M USD | $57.29K 43.24 USD | $3,295 2.49 USD | $3,460 2.61 USD | $37.62B 28.4M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $1,185 0.89 USD |
-1.9
|
$37.3B 28.16M USD | $19.79K 14.94 USD | $1,180 0.89 USD | $1,224 0.92 USD | $37.3B 28.16M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,415 2.58 USD |
-1.3
|
$37.29B 28.15M USD | $51.44K 38.83 USD | $3,400 2.57 USD | $3,460 2.61 USD | $37.29B 28.15M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $864 0.65 USD |
0
|
$37.08B 27.99M USD | $54.83K 41.39 USD | $861 0.65 USD | $875 0.66 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $4,385 3.31 USD |
-2.34
|
$37.07B 27.98M USD | $65.84K 49.7 USD | $4,355 3.29 USD | $4,490 3.39 USD | $37.07B 27.98M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,199 0.91 USD |
-0.75
|
$36.99B 27.92M USD | $138.32K 104.41 USD | $1,191 0.9 USD | $1,217 0.92 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,405 1.82 USD |
+1.05
|
$36.86B 27.82M USD | $15.06K 11.37 USD | $2,350 1.77 USD | $2,415 1.82 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $1,449 1.09 USD |
-1.02
|
$36.84B 27.8M USD | $63.82K 48.17 USD | $1,445 1.09 USD | $1,498 1.13 USD | $36.84B 27.8M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $17,900 13.51 USD |
+0.11
|
$36.82B 27.79M USD | $2.93K 2.21 USD | $17,880 13.5 USD | $17,970 13.56 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $8,250 6.23 USD |
+4.43
|
$36.79B 27.77M USD | $94 0.07 USD | $7,900 5.96 USD | $8,250 6.23 USD | $36.79B 27.77M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $8,360 6.31 USD |
-0.83
|
$36.78B 27.77M USD | $3.49K 2.64 USD | $8,360 6.31 USD | $8,430 6.36 USD | $36.78B 27.77M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $3,790 2.86 USD |
-2.7
|
$36.57B 27.6M USD | $58.04K 43.81 USD | $3,790 2.86 USD | $3,895 2.94 USD | $36.57B 27.6M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,892 1.43 USD |
-0.79
|
$36.52B 27.56M USD | $20.16K 15.21 USD | $1,860 1.4 USD | $1,920 1.45 USD | $36.52B 27.56M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $4,990 3.77 USD |
+5.39
|
$36.48B 27.54M USD | $21.47K 16.21 USD | $4,700 3.55 USD | $5,100 3.85 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $2,600 1.96 USD |
+0.97
|
$36.4B 27.48M USD | $140.42K 105.99 USD | $2,515 1.9 USD | $2,720 2.05 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,840 1.39 USD |
-4.37
|
$36.38B 27.46M USD | $535.88K 404.5 USD | $1,828 1.38 USD | $1,926 1.45 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||