Result Page 17 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tessenderlo Group NV 0KCP.IL | $24.8 27.11 USD |
-0.2
|
$1.62B 1.77B USD | $1.24K 1.36K USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.62B 1.77B USD | 9.18 | $2.7 2.95 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $154.2 15.05 USD |
-0.03
|
$18.02B 1.76B USD | $168 16.4 USD | $154.2 15.05 USD | $154.2 15.05 USD | $18.02B 1.76B USD | 22.31 | $6.91 0.67 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $150.2 164.19 USD |
-0.33
|
$1.6B 1.75B USD | $0 0 USD | $150.2 164.19 USD | $150.2 164.19 USD | $1.6B 1.75B USD | 33.67 | $4.46 4.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.85 39.19 USD |
+1.06
|
$1.57B 1.72B USD | $4.43K 4.85K USD | $35.85 39.19 USD | $35.85 39.19 USD | $1.57B 1.72B USD | 0 | -$8.41 -9.1 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.6 173.37 USD |
-0.19
|
$1.57B 1.71B USD | $93 101.66 USD | $158.6 173.37 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 18.72 | $8.47 9.26 USD | |
| Montea Comm. VA 0LBY.IL | $84.8 92.7 USD |
+0.36
|
$1.55B 1.69B USD | $14 15.3 USD | $84.8 92.7 USD | $84.8 92.7 USD | $1.55B 1.69B USD | 20.09 | $4.22 4.61 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
+0.44
|
$1.54B 1.68B USD | $19.53K 21.35K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
| Biotage AB (publ) 0GRP.IL | $176.1 17.19 USD |
+0.2
|
$17.22B 1.68B USD | $1.12K 108.94 USD | $176.1 17.19 USD | $176.1 17.19 USD | $17.22B 1.68B USD | 54.68 | $3.22 0.31 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $318 30.51 USD |
+0.44
|
$17.07B 1.64B USD | $72 6.91 USD | $318 30.51 USD | $318 30.51 USD | $17.07B 1.64B USD | 10.82 | $29.37 2.82 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $339.2 49.73 USD |
-0.12
|
$10.96B 1.61B USD | $339 49.7 USD | $339 49.7 USD | $339 49.7 USD | $10.96B 1.61B USD | 2.36 | $143.14 20.99 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19 20.77 USD |
+0.64
|
$1.45B 1.59B USD | $31 33.89 USD | $19 20.77 USD | $19 20.77 USD | $1.45B 1.59B USD | 190.00 | $0.1 0.11 USD | |
| Gränges AB (publ) 0R9X.IL | $136 13.28 USD |
-2.86
|
$16.18B 1.58B USD | $272 26.55 USD | $136 13.28 USD | $136 13.28 USD | $16.18B 1.58B USD | 19.15 | $7.1 0.69 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Veidekke ASA 0GF6.IL | $116.9 11.21 USD |
+0.34
|
$16.2B 1.55B USD | $3.78K 362.61 USD | $0 0 USD | $0 0 USD | $16.2B 1.55B USD | 15.18 | $7.7 0.74 USD | |
| Lisi S.A. 0EKE.IL | $28.2 30.83 USD |
-0.7
|
$1.41B 1.54B USD | $11 12.02 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.41B 1.54B USD | 32.04 | $0.88 0.96 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.2 10.06 USD |
+0.6
|
$1.39B 1.52B USD | $155 169.44 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.39B 1.52B USD | 0 | -$0.47 -0.5 USD | |
| Gimv NV 0EKR.IL | $46.5 50.83 USD |
+0.22
|
$1.39B 1.52B USD | $2.51K 2.74K USD | $46.5 50.83 USD | $46.5 50.83 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Lectra SA 0IVJ.IL | $32.7 35.75 USD |
+0.46
|
$1.37B 1.5B USD | $0 0 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.37B 1.5B USD | 32.37 | $1.01 1.1 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $201.5 19.33 USD |
-2.3
|
$15.43B 1.48B USD | $172 16.5 USD | $201.5 19.33 USD | $202 19.38 USD | $15.43B 1.48B USD | 11.97 | $16.83 1.61 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Eaton Corporation plc 0Y3K.L | $341.54 — |
+1.65
|
$1.45B — | $3 — | $341.54 — | $342.3 — | $1.45B — | 0.61 | $5.53 — | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $77.9 85.16 USD |
+1.04
|
$1.32B 1.45B USD | $81 88.54 USD | $76.6 83.73 USD | $78.2 85.48 USD | $1.32B 1.45B USD | 12.38 | $6.29 6.88 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Wacker Neuson SE 0K11.IL | $17.48 19.11 USD |
-0.29
|
$1.31B 1.43B USD | $0 0 USD | $17.48 19.11 USD | $17.48 19.11 USD | $1.31B 1.43B USD | 5.86 | $2.98 3.26 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17 18.58 USD |
-0.23
|
$1.31B 1.43B USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $1.31B 1.43B USD | 22.36 | $0.76 0.83 USD | |
| Bilia AB (publ) 0RQ2.IL | $148.2 14.47 USD |
+0.37
|
$14.63B 1.43B USD | $1.39K 135.88 USD | $147.5 14.4 USD | $148.2 14.47 USD | $14.63B 1.43B USD | 12.08 | $12.26 1.2 USD | |
| JM AB (publ) 0MI3.IL | $203.8 19.89 USD |
+0.27
|
$14.58B 1.42B USD | $5 0.49 USD | $202.8 19.8 USD | $202.8 19.8 USD | $14.58B 1.42B USD | 7.63 | $26.7 2.61 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.15 — |
+5.12
|
$1.42B — | $5.75K — | $24.98 — | $25.4 — | $1.42B — | 2.86 | $8.78 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.1 17.6 USD |
-0.74
|
$1.29B 1.41B USD | $2 2.19 USD | $16.1 17.6 USD | $16.38 17.91 USD | $1.29B 1.41B USD | 4.70 | $3.42 3.74 USD | |
| Bombardier Inc. 0QZP.L | $77.86 57.78 USD |
-0.06
|
$1.89B 1.4B USD | $11.63K 8.63K USD | $0 0 USD | $0 0 USD | $1.89B 1.4B USD | 0 | -$4.43 -3.2 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.2 14.43 USD |
+0.15
|
$1.26B 1.38B USD | $6.29K 6.88K USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.26B 1.38B USD | 4.20 | $3.14 3.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $135.2 13.2 USD |
0
|
$14.02B 1.37B USD | $2.54K 248.13 USD | $135.2 13.2 USD | $135.2 13.2 USD | $14.02B 1.37B USD | 32.81 | $4.12 0.4 USD | |
| S IMMO AG 0MJ9.IL | $17.7 19.35 USD |
-0.28
|
$1.25B 1.36B USD | $558 609.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.25B 1.36B USD | 0 | -$0.97 -1.06 USD | |
| NCC AB (publ) 0OFP.IL | $136 13.28 USD |
-0.11
|
$13.72B 1.34B USD | $19 1.85 USD | $136 13.28 USD | $136.4 13.31 USD | $13.72B 1.34B USD | 9.84 | $13.82 1.35 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.1 36.18 USD |
-1.71
|
$1.21B 1.33B USD | $8 8.75 USD | $33.1 36.18 USD | $33.1 36.18 USD | $1.21B 1.33B USD | 20.30 | $1.63 1.78 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Manitou BF SA 0NDA.IL | $27.65 30.23 USD |
+0.91
|
$1.19B 1.3B USD | $155 169.44 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.19B 1.3B USD | 12.39 | $2.23 2.44 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115 11.23 USD |
+1.05
|
$13.24B 1.29B USD | $22 2.15 USD | $115 11.23 USD | $115 11.23 USD | $13.24B 1.29B USD | 20.10 | $5.72 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $97.8 14.34 USD |
-1.46
|
$8.78B 1.29B USD | $1.69K 247.35 USD | $97.8 14.34 USD | $98.2 14.4 USD | $8.78B 1.29B USD | 6.18 | $15.8 2.32 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $89.25 8.71 USD |
-1.82
|
$13B 1.27B USD | $985 96.15 USD | $89.25 8.71 USD | $90.15 8.8 USD | $13B 1.27B USD | 0 | -$3.38 -0.3 USD | |
| Mips AB (publ) 0RNQ.IL | $432 42.17 USD |
+0.4
|
$12.99B 1.27B USD | $88 8.59 USD | $430.6 42.03 USD | $432 42.17 USD | $12.99B 1.27B USD | 138.01 | $3.13 0.31 USD | |
| BlackRock, Inc. 0QZZ.L | $805.97 — |
<0.01
|
$1.26B — | $2 — | $805.97 — | $805.97 — | $1.26B — | 0.20 | $39.8 — | |
| Sanoma Oyj 0JLQ.IL | $6.8 7.43 USD |
-0.87
|
$1.14B 1.25B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 97.14 | $0.07 0.08 USD | |
| Terveystalo Oyj 0RV1.IL | $8.92 9.75 USD |
+0.62
|
$1.13B 1.23B USD | $2.24K 2.45K USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 178.30 | $0.05 0.05 USD | |
| Deere & Company 0R2P.L | $386.02 — |
-1.68
|
$1.23B — | $0 — | $0 — | $0 — | $1.23B — | 0.20 | $19.16 — | |
| Kinepolis Group NV 0QV7.IL | $38.95 42.58 USD |
-0.57
|
$1.11B 1.21B USD | $3.68K 4.02K USD | $38.95 42.58 USD | $38.95 42.58 USD | $1.11B 1.21B USD | 35.73 | $1.09 1.19 USD | |
| Scatec ASA 0R3I.IL | $73.2 7.02 USD |
-1.81
|
$12.62B 1.21B USD | $6 0.58 USD | $73.2 7.02 USD | $73.2 7.02 USD | $12.62B 1.21B USD | 348.57 | $0.21 0.02 USD | |
| KLA Corporation 0JPO.L | $768.74 — |
-0.4
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0.37 | $20.6 — | |
| Grenke AG 0R97.IL | $21.8 23.83 USD |
-0.91
|
$1.08B 1.18B USD | $3 3.28 USD | $21.8 23.83 USD | $22 24.05 USD | $1.08B 1.18B USD | 12.31 | $1.77 1.93 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $97.13 9.48 USD |
0
|
$12.01B 1.17B USD | $12.18K 1.19K USD | $97.13 9.48 USD | $97.13 9.48 USD | $12.01B 1.17B USD | 52.50 | $1.85 0.18 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $51.6 4.95 USD |
+2.18
|
$12.22B 1.17B USD | $1.05K 100.82 USD | $51.6 4.95 USD | $51.6 4.95 USD | $12.22B 1.17B USD | 21.77 | $2.37 0.23 USD | |
| Mersen S.A. 0Q6Q.IL | $38.85 42.47 USD |
-1.33
|
$1.06B 1.16B USD | $179 195.67 USD | $38.85 42.47 USD | $39.45 43.12 USD | $1.06B 1.16B USD | 11.42 | $3.4 3.72 USD | |
| Southern Copper Corporation 0L8B.L | $126.5 — |
-1.96
|
$1.16B — | $0 — | $0 — | $0 — | $1.16B — | 0.28 | $4.42 — | |
| Banca IFIS S.p.A. 0NBX.IL | $19.62 21.45 USD |
+0.2
|
$1.06B 1.16B USD | $6.14K 6.71K USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.06B 1.16B USD | 6.45 | $3.04 3.32 USD | |
| Bonheur ASA 0DTI.IL | $244 23.41 USD |
-1.11
|
$12.05B 1.16B USD | $1.6K 153.48 USD | $244 23.41 USD | $244 23.41 USD | $12.05B 1.16B USD | 9.61 | $25.39 2.44 USD | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $442.2 — |
-1.05
|
$1.14B — | $126 — | $0 — | $0 — | $1.14B — | 0.46 | $9.48 — | |
| Adtran Networks SE 0NOL.IL | $19.98 21.84 USD |
-12.42
|
$1.04B 1.14B USD | $25.48K 27.86K USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.04B 1.14B USD | 90.80 | $0.22 0.24 USD | |
| ChemoMetec A/S 0DZ0.IL | $366.8 53.78 USD |
+1.83
|
$7.57B 1.11B USD | $181 26.54 USD | $362.8 53.19 USD | $366.8 53.78 USD | $7.57B 1.11B USD | 35.75 | $10.26 1.5 USD | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $992.01 — |
+0.96
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0.14 | $70.31 — | |
| Retail Estates N.V. 0FSO.IL | $70.2 76.74 USD |
-2.64
|
$1.01B 1.1B USD | $372 406.65 USD | $70.2 76.74 USD | $70.2 76.74 USD | $1.01B 1.1B USD | 5.40 | $12.99 14.2 USD | |
| HCA Healthcare, Inc. 0J1R.L | $319.49 — |
-0.92
|
$1.1B — | $132 — | $0 — | $0 — | $1.1B — | 0.15 | $21.29 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.84 23.87 USD |
+0.37
|
$989.78M 1.08B USD | $8K 8.74K USD | $21.84 23.87 USD | $21.84 23.87 USD | $989.78M 1.08B USD | 43.67 | $0.5 0.55 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $367.5 53.88 USD |
+2.58
|
$7.35B 1.08B USD | $117 17.15 USD | $360 52.78 USD | $367.5 53.88 USD | $7.35B 1.08B USD | 10.32 | $35.58 5.22 USD | |
| Europris ASA 0RAI.IL | $68.65 6.59 USD |
-1.75
|
$11.06B 1.06B USD | $368 35.3 USD | $68.65 6.59 USD | $68.75 6.6 USD | $11.06B 1.06B USD | 11.79 | $5.82 0.56 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank 0VL8.L | $77.28 57.35 USD |
-0.39
|
$1.41B 1.05B USD | $92.63K 68.74K USD | $0 0 USD | $0 0 USD | $1.41B 1.05B USD | 0.095 | $8.05 5.97 USD | |
| Fnac Darty SA 0QSH.IL | $32.2 35.2 USD |
-1.23
|
$950.3M 1.04B USD | $180 196.76 USD | $32.2 35.2 USD | $32.6 35.64 USD | $950.3M 1.04B USD | 0 | -$1.73 -1.8 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $93 9.08 USD |
+31.54
|
$10.59B 1.03B USD | $1.8K 175.7 USD | $91.8 8.96 USD | $95.6 9.33 USD | $10.59B 1.03B USD | 0 | -$6.57 -0.6 USD | |
| McKesson Corporation 0JZU.L | $554.92 — |
-0.21
|
$1.02B — | $80 — | $554.92 — | $554.92 — | $1.02B — | 0.76 | $7.23 — | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $344.42 — |
-0.06
|
$993.11M — | $31 — | $0 — | $0 — | $993.11M — | 0.034 | $100.69 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Aedas Homes, S.A. 0RV8.IL | $20.3 22.19 USD |
+0.64
|
$897.28M 980.85M USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $897.28M 980.85M USD | 12.53 | $1.62 1.77 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.94 16.33 USD |
+0.2
|
$895.58M 978.98M USD | $36 39.35 USD | $14.94 16.33 USD | $14.94 16.33 USD | $895.58M 978.98M USD | 57.46 | $0.26 0.28 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.1 14.32 USD |
+7.82
|
$891.88M 974.95M USD | $32 34.98 USD | $13.1 14.32 USD | $13.1 14.32 USD | $891.88M 974.95M USD | 33.58 | $0.39 0.43 USD | |
| Palfinger AG 0MJ1.IL | $23.9 26.13 USD |
+0.95
|
$886.03M 968.55M USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $886.03M 968.55M USD | 8.88 | $2.69 2.94 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.11 3.05 USD |
-0.13
|
$1.29B 953.9M USD | $25.3K 18.77K USD | $4.11 3.05 USD | $4.11 3.05 USD | $1.29B 953.9M USD | 0 | -$0.65 -0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $98.44 9.44 USD |
-0.89
|
$9.88B 948.07M USD | $184 17.65 USD | $98.44 9.44 USD | $98.44 9.44 USD | $9.88B 948.07M USD | 9.51 | $10.35 0.99 USD | |
| Vossloh AG 0N2Z.IL | $46.55 50.89 USD |
+0.22
|
$857.22M 937.06M USD | $5.98K 6.54K USD | $0 0 USD | $0 0 USD | $857.22M 937.06M USD | 16.39 | $2.84 3.1 USD | |
| Africa Oil Corp. 0QVL.IL | $19.71 1.92 USD |
+0.03
|
$9.47B 924.68M USD | $3.55K 346.33 USD | $19.7 1.92 USD | $19.71 1.92 USD | $9.47B 924.68M USD | 45.83 | $0.43 0.04 USD | |
| Inwido AB (publ) 0QXM.IL | $142.8 13.94 USD |
-0.07
|
$9.47B 923.91M USD | $4.15K 405.48 USD | $142.8 13.94 USD | $142.8 13.94 USD | $9.47B 923.91M USD | 10.76 | $13.26 1.29 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $151.1 14.75 USD |
+0.5
|
$9.45B 922.26M USD | $31 3.03 USD | $151.1 14.75 USD | $151.1 14.75 USD | $9.45B 922.26M USD | 55.14 | $2.74 0.27 USD | |
| Tinexta S.p.A. 0RIW.IL | $18.45 20.17 USD |
+0.05
|
$837.87M 915.9M USD | $5.34K 5.84K USD | $18.45 20.17 USD | $18.45 20.17 USD | $837.87M 915.9M USD | 33.54 | $0.55 0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.62 14.89 USD |
+0.78
|
$837.81M 915.84M USD | $368 402.27 USD | $13.46 14.71 USD | $13.62 14.89 USD | $837.81M 915.84M USD | 14.48 | $0.94 1.03 USD | |
| Neinor Homes, S.A. 0RNU.IL | $11.2 12.24 USD |
+0.45
|
$834.37M 912.07M USD | $4.19K 4.57K USD | $11.2 12.24 USD | $11.2 12.24 USD | $834.37M 912.07M USD | 8.75 | $1.28 1.4 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $46.15 50.45 USD |
+0.11
|
$831.12M 908.53M USD | $4.22K 4.62K USD | $46.15 50.45 USD | $46.15 50.45 USD | $831.12M 908.53M USD | 8.97 | $5.14 5.62 USD | |
| MARR S.p.A. 0NSS.IL | $11.36 12.42 USD |
-0.87
|
$828.17M 905.3M USD | $8.22K 8.99K USD | $11.36 12.42 USD | $11.36 12.42 USD | $828.17M 905.3M USD | 21.84 | $0.52 0.57 USD | |
| KKR & Co. Inc. 0Z1W.L | $106.56 — |
+1.55
|
$897.86M — | $198 — | $0 — | $0 — | $897.86M — | 0.23 | $4.63 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.9 6.99 USD |
+1.64
|
$9.19B 881.8M USD | $269 25.8 USD | $72.85 6.99 USD | $72.9 6.99 USD | $9.19B 881.8M USD | 0 | -$3.1 -0.2 USD | |
| MercadoLibre, Inc. 0K0E.L | $1,774 — |
-0.22
|
$876.29M — | $0 — | $0 — | $0 — | $876.29M — | 4.85 | $3.65 — | |
| INDUS Holding AG 0EUH.IL | $28.1 30.72 USD |
+0.36
|
$794.92M 868.95M USD | $62 67.77 USD | $28.1 30.72 USD | $28.1 30.72 USD | $794.92M 868.95M USD | 12.48 | $2.25 2.46 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $3,185.5 — |
-0.72
|
$867.53M — | $0 — | $0 — | $0 — | $867.53M — | 1.32 | $24.05 — | |
| Synopsys, Inc. 0LBP.L | $571.64 — |
+0.14
|
$860M — | $0 — | $0 — | $0 — | $860M — | 0.89 | $6.42 — | |
| General Dynamics Corporation 0IUC.L | $298.65 — |
-0.44
|
$857.28M — | $0 — | $0 — | $0 — | $857.28M — | 0.25 | $11.69 — | |
| Thomson Reuters Corporation 0Q89.L | $230.74 171.22 USD |
+1.04
|
$1.15B 856.4M USD | $155 115.02 USD | $0 0 USD | $0 0 USD | $1.15B 856.4M USD | 0.52 | $4.36 3.24 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $51 55.75 USD |
-0.05
|
$774.3M 846.42M USD | $12 13.12 USD | $50.8 55.53 USD | $51 55.75 USD | $774.3M 846.42M USD | 23.39 | $2.18 2.38 USD | |
| The Southern Company 0L8A.L | $79.86 — |
+0.87
|
$837.32M — | $0 — | $0 — | $0 — | $837.32M — | 0.37 | $2.15 — | |
| EL.En. S.p.A. 0RH2.IL | $9.53 10.42 USD |
0
|
$761.25M 832.15M USD | $37.23K 40.7K USD | $9.53 10.42 USD | $9.53 10.42 USD | $761.25M 832.15M USD | 14.65 | $0.65 0.71 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $103 112.59 USD |
-0.48
|
$759.21M 829.92M USD | $248 271.1 USD | $103 112.59 USD | $103 112.59 USD | $759.21M 829.92M USD | 14.42 | $7.14 7.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||