Result Page 18 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Illinois Tool Works Inc. 0J8W.L | $249.26 — |
-0.68
|
$810.64M — | $0 — | $0 — | $0 — | $810.64M — | 0.29 | $8.51 — | |
| Cadence Design Systems, Inc. 0HS2.L | $290.69 — |
-0.15
|
$804.19M — | $8 — | $290.69 — | $290.69 — | $804.19M — | 1.08 | $2.68 — | |
| Northrop Grumman Corporation 0K92.L | $473.04 — |
+0.92
|
$796.47M — | $0 — | $0 — | $0 — | $796.47M — | 0.13 | $36.22 — | |
| Marriott International, Inc. 0JYW.L | $238.01 — |
-0.42
|
$795.62M — | $0 — | $0 — | $0 — | $795.62M — | 0.52 | $4.5 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,000.13 — |
+0.39
|
$784.3M — | $13 — | $999.4 — | $1,000.13 — | $784.3M — | 0.32 | $31.25 — | |
| u-blox Holding AG 0QNI.IL | $96.5 109.8 USD |
+1.31
|
$685.95M 780.46M USD | $46 52.34 USD | $95.4 108.54 USD | $96.5 109.8 USD | $685.95M 780.46M USD | 6.83 | $14.11 16.05 USD | |
| Moody's Corporation 0K36.L | $414.63 — |
+0.51
|
$774.2M — | $0 — | $0 — | $0 — | $774.2M — | 0.39 | $10.56 — | |
| Kinnevik AB 0RGZ.IL | $126.8 12.38 USD |
-71.18
|
$7.9B 771.47M USD | $4.24K 413.88 USD | $126.8 12.38 USD | $126.8 12.38 USD | $7.9B 771.47M USD | 0 | -$25.42 -2.4 USD | |
| Enbridge Inc. 0KTI.L | $50.41 37.41 USD |
-2.56
|
$1.04B 770.09M USD | $56 41.56 USD | $0 0 USD | $0 0 USD | $1.04B 770.09M USD | 0.17 | $2.88 2.14 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $266.5 26.01 USD |
+1.33
|
$7.84B 765.49M USD | $98 9.57 USD | $264.5 25.82 USD | $266.5 26.01 USD | $7.84B 765.49M USD | 68.15 | $3.91 0.38 USD | |
| Duke Energy Corporation 0ID1.L | $103.96 — |
-0.13
|
$764.75M — | $134 — | $103.74 — | $103.99 — | $764.75M — | 0.21 | $4.76 — | |
| EOG Resources, Inc. 0IDR.L | $128.03 — |
-0.85
|
$745.98M — | $13 — | $127.67 — | $128.03 — | $745.98M — | 0.17 | $7.5 — | |
| Cintas Corporation 0HYJ.L | $698 — |
+0.16
|
$735.7M — | $53 — | $0 — | $0 — | $735.7M — | 0.61 | $11.29 — | |
| JOST Werke SE 0RTR.IL | $44.85 49.03 USD |
-1.16
|
$668.26M 730.5M USD | $1 1.09 USD | $44.85 49.03 USD | $44.85 49.03 USD | $668.26M 730.5M USD | 10.01 | $4.48 4.9 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.64 40.05 USD |
+2.6
|
$662.23M 723.9M USD | $240 262.35 USD | $35.62 38.94 USD | $36.7 40.12 USD | $662.23M 723.9M USD | 33.00 | $1.11 1.21 USD | |
| Matas A/S 0QFA.IL | $119.4 17.51 USD |
-2.13
|
$4.93B 722.47M USD | $547 80.2 USD | $119.4 17.51 USD | $120.8 17.71 USD | $4.93B 722.47M USD | 17.50 | $6.82 1 USD | |
| Kaufman & Broad S.A. 0F07.IL | $31.7 34.65 USD |
-1.71
|
$655.76M 716.84M USD | $0 0 USD | $31.7 34.65 USD | $31.7 34.65 USD | $655.76M 716.84M USD | 10.93 | $2.9 3.17 USD | |
| Amadeus FiRe AG 0DK9.IL | $110 120.24 USD |
+1.2
|
$653.54M 714.41M USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $653.54M 714.41M USD | 15.10 | $7.28 7.96 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.34 15.68 USD |
-0.42
|
$647.92M 708.26M USD | $125 136.64 USD | $14.34 15.68 USD | $14.34 15.68 USD | $647.92M 708.26M USD | 43.45 | $0.33 0.36 USD | |
| TransDigm Group Incorporated 0REK.L | $1,333.34 — |
+1.91
|
$708.03M — | $0 — | $0 — | $0 — | $708.03M — | 0.92 | $14.34 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Meko AB (publ) 0HDJ.IL | $119.4 11.65 USD |
+0.25
|
$7.19B 702.09M USD | $728 71.06 USD | $119.4 11.65 USD | $119.4 11.65 USD | $7.19B 702.09M USD | 13.66 | $8.74 0.85 USD | |
| Emerson Electric Co. 0R33.L | $113.69 — |
-0.45
|
$700.15M — | $0 — | $0 — | $0 — | $700.15M — | 0.23 | $4.78 — | |
| Charter Communications, Inc. 0HW4.L | $275.51 — |
+0.83
|
$696.05M — | $6 — | $275.51 — | $275.51 — | $696.05M — | 0.10 | $27.45 — | |
| Parker-Hannifin Corporation 0KFZ.L | $546.18 — |
-0.27
|
$694.5M — | $530 — | $0 — | $0 — | $694.5M — | 0.42 | $12.95 — | |
| Valero Energy Corporation 0LK6.L | $162.87 — |
<0.01
|
$691.72M — | $0 — | $0 — | $0 — | $691.72M — | 0.26 | $6.21 — | |
| AutoZone, Inc. 0HJL.L | $2,820.83 — |
-0.18
|
$687.3M — | $2 — | $2,820.83 — | $2,831.06 — | $687.3M — | 0.24 | $113.3 — | |
| Aon plc 0XHL.L | $287.81 — |
-1.11
|
$686.77M — | $79 — | $284.32 — | $287.81 — | $686.77M — | 0.47 | $6.12 — | |
| alstria office REIT-AG 0O9Q.IL | $3.46 3.78 USD |
-1.56
|
$619.07M 676.73M USD | $124 135.55 USD | $3.46 3.78 USD | $3.56 3.89 USD | $619.07M 676.73M USD | 0 | -$0.64 -0.6 USD | |
| Tarkett S.A. 0QSA.IL | $8.94 9.77 USD |
-0.78
|
$618.71M 676.33M USD | $51 55.75 USD | $8.94 9.77 USD | $8.94 9.77 USD | $618.71M 676.33M USD | 0 | -$0.55 -0.6 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.32 8 USD |
+2.59
|
$612.03M 669.04M USD | $1.99K 2.17K USD | $7.15 7.82 USD | $7.34 8.02 USD | $612.03M 669.04M USD | 11.61 | $0.63 0.69 USD | |
| Attendo AB (publ) 0RCY.IL | $42.5 4.15 USD |
-1.33
|
$6.84B 667.63M USD | $1.21K 118.5 USD | $42.5 4.15 USD | $42.95 4.19 USD | $6.84B 667.63M USD | 50.00 | $0.85 0.08 USD | |
| Equinix, Inc. 0II4.L | $789.88 — |
-1.07
|
$662.81M — | $0 — | $0 — | $0 — | $662.81M — | 1.45 | $5.42 — | |
| Nilfisk Holding A/S 0RUZ.IL | $149 21.85 USD |
+2.34
|
$4.49B 658.94M USD | $210 30.79 USD | $149 21.85 USD | $149 21.85 USD | $4.49B 658.94M USD | 13.26 | $11.23 1.65 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.95 2.01 USD |
+1.53
|
$6.75B 647.9M USD | $4.34K 416.71 USD | $20.9 2 USD | $20.95 2.01 USD | $6.75B 647.9M USD | 0 | -$0.65 -0.06 USD | |
| FedEx Corporation 0QZX.L | $251.84 — |
-1.4
|
$646.61M — | $0 — | $0 — | $0 — | $646.61M — | 0.13 | $19.09 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company 0R19.L | $235.2 — |
-0.62
|
$636M — | $0 — | $0 — | $0 — | $636M — | 0.37 | $6.33 — | |
| PORR AG 0J04.IL | $14.1 15.41 USD |
-1.47
|
$569.27M 622.29M USD | $975 1.07K USD | $14.1 15.41 USD | $14.16 15.48 USD | $569.27M 622.29M USD | 7.87 | $1.79 1.96 USD | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $109.79 — |
-0.07
|
$620.52M — | $1 — | $109.76 — | $109.85 — | $620.52M — | 0.028 | $38.46 — | |
| Global Dominion Access, S.A. 0RFW.IL | $3.52 3.85 USD |
-0.56
|
$564.56M 617.14M USD | $3.66K 4K USD | $3.52 3.85 USD | $3.52 3.85 USD | $564.56M 617.14M USD | 11.73 | $0.3 0.33 USD | |
| Brunel International N.V. 0QUM.IL | $10.88 11.89 USD |
+0.09
|
$561.76M 614.08M USD | $650 710.54 USD | $10.86 11.87 USD | $10.9 11.92 USD | $561.76M 614.08M USD | 14.12 | $0.77 0.84 USD | |
| Norfolk Southern Corporation 0K8M.L | $225.81 — |
+0.17
|
$604.53M — | $649 — | $225.81 — | $228.81 — | $604.53M — | 0.18 | $12.39 — | |
| Motorola Solutions, Inc. 0K3H.L | $370.11 — |
+0.21
|
$602.36M — | $52 — | $369.43 — | $371.03 — | $602.36M — | 0.50 | $7.3 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.9 30.5 USD |
+1.18
|
$549.98M 601.2M USD | $426 465.68 USD | $27.65 30.23 USD | $27.9 30.5 USD | $549.98M 601.2M USD | 5.52 | $5.05 5.52 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| The Bank of Nova Scotia 0UKI.L | $65.91 48.91 USD |
+0.02
|
$805.12M 597.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.12M 597.45M USD | 0.079 | $8.27 6.14 USD | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $205.78 — |
+0.15
|
$596.34M — | $0 — | $0 — | $0 — | $596.34M — | 0.79 | $2.59 — | |
| Workday, Inc. 0M18.L | $257.83 — |
-0.35
|
$575.63M — | $0 — | $0 — | $0 — | $575.63M — | 0 | -$0.11 — | |
| AcadeMedia AB (publ) 0RHN.IL | $55.5 5.42 USD |
-1.25
|
$5.86B 572.02M USD | $2.55K 249.11 USD | $55.5 5.42 USD | $56 5.47 USD | $5.86B 572.02M USD | 10.94 | $5.07 0.49 USD | |
| Ameriprise Financial, Inc. 0HF6.L | $434.33 — |
-0.04
|
$570.13M — | $59 — | $433.14 — | $434.33 — | $570.13M — | 0.16 | $26.02 — | |
| Spotify Technology S.A. 0SPT.L | $287.5 314.28 USD |
+2.72
|
$516.84M 564.97M USD | $0 0 USD | $279.5 305.53 USD | $287.5 314.28 USD | $516.84M 564.97M USD | 0 | -$0.56 -0.6 USD | |
| Roper Technologies, Inc. 0KXM.L | $544.22 — |
+0.83
|
$559.92M — | $34 — | $542.46 — | $544.22 — | $559.92M — | 0.20 | $27.04 — | |
| The Allstate Corporation 0HCZ.L | $168.69 — |
-0.19
|
$550.41M — | $180 — | $168.63 — | $168.76 — | $550.41M — | 0.14 | $12.04 — | |
| D.R. Horton, Inc. 0I6K.L | $149 — |
-0.94
|
$543.87M — | $2.12K — | $0 — | $0 — | $543.87M — | 0.10 | $13.95 — | |
| United Rentals, Inc. 0LIY.L | $690.15 — |
-0.28
|
$540.21M — | $20 — | $688.41 — | $690.15 — | $540.21M — | 0.32 | $21.29 — | |
| W.W. Grainger, Inc. 0IZI.L | $960 — |
+0.76
|
$529.55M — | $22 — | $953.65 — | $960 — | $529.55M — | 0.42 | $22.42 — | |
| Simon Property Group, Inc. 0L6P.L | $147.25 — |
+0.29
|
$523.88M — | $0 — | $0 — | $0 — | $523.88M — | 0.21 | $6.78 — | |
| BW Offshore Limited 0RKH.IL | $28.5 2.73 USD |
-0.52
|
$5.43B 521.02M USD | $2.12K 203.37 USD | $28.4 2.72 USD | $28.55 2.74 USD | $5.43B 521.02M USD | 4.88 | $5.83 0.56 USD | |
| Nucor Corporation 0K9L.L | $170.81 — |
+0.03
|
$520.21M — | $110 — | $170.81 — | $171.48 — | $520.21M — | 0.061 | $27.8 — | |
| Manulife Financial Corporation 0V5H.L | $35.76 26.54 USD |
+0.62
|
$695.9M 516.4M USD | $5.5K 4.08K USD | $0 0 USD | $0 0 USD | $695.9M 516.4M USD | 0.076 | $4.66 3.46 USD | |
| Ross Stores, Inc. 0KXO.L | $131.58 — |
+0.18
|
$515.65M — | $5.3K — | $0 — | $0 — | $515.65M — | 0.29 | $4.5 — | |
| Knowit AB (publ) 0GNK.IL | $189 18.45 USD |
+3.56
|
$5.27B 514.59M USD | $360 35.14 USD | $188.8 18.43 USD | $189 18.45 USD | $5.27B 514.59M USD | 20.23 | $9.34 0.91 USD | |
| The Williams Companies, Inc. 0LXB.L | $41.77 — |
+1.09
|
$510.21M — | $0 — | $0 — | $0 — | $510.21M — | 0.34 | $1.2 — | |
| Econocom Group SE 0RPX.IL | $2.3 2.51 USD |
-0.33
|
$466.27M 509.69M USD | $152 166.16 USD | $2.3 2.51 USD | $2.3 2.51 USD | $466.27M 509.69M USD | 8.21 | $0.28 0.31 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.55 9.35 USD |
-1.21
|
$460.46M 503.35M USD | $18.07K 19.76K USD | $8.55 9.35 USD | $8.55 9.35 USD | $460.46M 503.35M USD | 20.35 | $0.42 0.46 USD | |
| Humana Inc. 0J6Z.L | $355.32 — |
+0.05
|
$498.74M — | $6 — | $355.32 — | $355.32 — | $498.74M — | 0.15 | $23.55 — | |
| Lennar Corporation 0JU0.L | $160.93 — |
-0.87
|
$495.65M — | $222 — | $159.9 — | $160.93 — | $495.65M — | 0.10 | $14.64 — | |
| Public Storage 0KS3.L | $282.93 — |
-1.2
|
$494.13M — | $0 — | $0 — | $0 — | $494.13M — | 0.27 | $10.29 — | |
| SoftBank Group Corp. 0L7L.L | $26.27 — |
-3.45
|
$493.46M — | $636 — | $0 — | $0 — | $493.46M — | 0 | -$3.76 — | |
| Agilent Technologies, Inc. 0HAV.L | $154.33 — |
-0.14
|
$488.99M — | $53 — | $0 — | $0 — | $488.99M — | 0.37 | $4.15 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $145.8 14.23 USD |
+0.14
|
$4.97B 484.69M USD | $88 8.59 USD | $145.8 14.23 USD | $145.8 14.23 USD | $4.97B 484.69M USD | 97.20 | $1.5 0.15 USD | |
| B&S Group S.A. 0A90.IL | $5.18 5.66 USD |
-44.66
|
$436.04M 476.65M USD | $22.74K 24.85K USD | $5.18 5.66 USD | $5.18 5.66 USD | $436.04M 476.65M USD | 21.58 | $0.24 0.26 USD | |
| Hexagon Composites ASA 0EOF.IL | $23.4 2.24 USD |
+2.52
|
$4.97B 476.41M USD | $2.73K 261.88 USD | $22.8 2.19 USD | $23.4 2.24 USD | $4.97B 476.41M USD | 0 | -$1.53 -0.1 USD | |
| Prudential Financial, Inc. 0KRX.L | $117.89 — |
-0.34
|
$475.96M — | $0 — | $0 — | $0 — | $475.96M — | 0.094 | $12.45 — | |
| illimity Bank S.p.A. 0A3J.IL | $4.9 5.36 USD |
-0.34
|
$434.38M 474.83M USD | $586 640.58 USD | $4.9 5.36 USD | $4.9 5.36 USD | $434.38M 474.83M USD | 4.49 | $1.09 1.19 USD | |
| Arthur J. Gallagher & Co. 0ITL.L | $257.86 — |
+0.02
|
$472.08M — | $123 — | $257.8 — | $257.98 — | $472.08M — | 0.56 | $4.56 — | |
| Qudian Inc. 0A2T.IL | $1.86 — |
0
|
$469.22M — | $8.43K — | $1.86 — | $1.86 — | $469.22M — | 15.50 | $0.12 — | |
| Intuitive Surgical, Inc. 0R29.L | $404.75 — |
+1.33
|
$464.73M — | $529 — | $401.8 — | $408.35 — | $464.73M — | 0.90 | $4.49 — | |
| Hess Corporation 0J50.L | $154.29 — |
-1.17
|
$463.61M — | $530 — | $0 — | $0 — | $463.61M — | 0.66 | $2.33 — | |
| American Electric Power Company, Inc. 0HEC.L | $92.74 — |
+0.31
|
$460.58M — | $0 — | $0 — | $0 — | $460.58M — | 0.17 | $5.22 — | |
| Vastned Retail N.V. 0LNJ.IL | $22.95 25.09 USD |
+0.33
|
$421.1M 460.32M USD | $55 60.12 USD | $22.95 25.09 USD | $22.95 25.09 USD | $421.1M 460.32M USD | 0 | -$1.11 -1.2 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| IQVIA Holdings Inc. 0JDM.L | $229.32 — |
+0.32
|
$457.09M — | $29 — | $228.78 — | $230.33 — | $457.09M — | 0.41 | $5.54 — | |
| Kimberly-Clark Corporation 0JQZ.L | $133.36 — |
-0.66
|
$455.6M — | $503 — | $133 — | $133.28 — | $455.6M — | 0.25 | $5.18 — | |
| NSI N.V. 0RQN.IL | $19.54 21.36 USD |
+0.05
|
$413.18M 451.66M USD | $106 115.87 USD | $19.54 21.36 USD | $19.54 21.36 USD | $413.18M 451.66M USD | 0 | -$7.81 -8.5 USD | |
| Cencora, Inc. 0HF3.L | $217.07 — |
-1.39
|
$451.31M — | $0 — | $0 — | $0 — | $451.31M — | 0.26 | $8.2 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $521.96 — |
-1.55
|
$450.88M — | $0 — | $0 — | $0 — | $450.88M — | 0.61 | $8.52 — | |
| Paychex, Inc. 0KGE.L | $125.33 — |
-0.03
|
$450.42M — | $106 — | $0 — | $0 — | $450.42M — | 0.33 | $3.74 — | |
| New Work SE 0OR4.IL | $54.9 60.01 USD |
-1.52
|
$410M 448.18M USD | $784 857.02 USD | $54.9 60.01 USD | $54.9 60.01 USD | $410M 448.18M USD | 8.35 | $6.57 7.18 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $48.3 4.71 USD |
-1.21
|
$4.59B 447.83M USD | $871 85.02 USD | $48.3 4.71 USD | $48.62 4.75 USD | $4.59B 447.83M USD | 24.14 | $2 0.2 USD | |
| Cummins Inc. 0I58.L | $283.14 — |
+5.59
|
$442.09M — | $250 — | $283.14 — | $288.66 — | $442.09M — | 0.21 | $13.46 — | |
| Jacquet Metals SA 0IN3.IL | $17.38 19 USD |
-1.7
|
$402.7M 440.2M USD | $0 0 USD | $17.38 19 USD | $17.76 19.41 USD | $402.7M 440.2M USD | 3.96 | $4.38 4.79 USD | |
| Chargeurs SA 0E1Y.IL | $13.22 14.45 USD |
+0.3
|
$395.45M 432.28M USD | $0 0 USD | $13.22 14.45 USD | $13.22 14.45 USD | $395.45M 432.28M USD | 20.65 | $0.64 0.7 USD | |
| The Hershey Company 0J4X.L | $207.06 — |
-0.24
|
$430.71M — | $0 — | $0 — | $0 — | $430.71M — | 0.26 | $7.78 — | |
| Yum! Brands, Inc. 0QYD.L | $138.78 — |
-0.67
|
$422.91M — | $0 — | $0 — | $0 — | $422.91M — | 0.25 | $5.5 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
-0.94
|
$380.79M 416.25M USD | $2.16K 2.36K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $380.79M 416.25M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||