Result Page 16 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj 0KCK.IL | $157.7 15.39 USD |
-1.25
|
$137.09B 13.38B USD | $193 18.84 USD | $157.2 15.34 USD | $157.7 15.39 USD | $137.09B 13.38B USD | 12.63 | $12.48 1.22 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $80 — |
0
|
$13.31B — | $225 — | $80 — | $80 — | $13.31B — | 81.63 | $0.98 — | |
| LG Electronics Inc. LGLD.IL | $16 — |
+18.52
|
$12.32B — | $972 — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
| HAL Trust 0K9V.IL | $118.6 129.65 USD |
+0.59
|
$11.14B 12.17B USD | $28 30.61 USD | $118.4 129.43 USD | $118.8 129.86 USD | $11.14B 12.17B USD | 7.79 | $15.21 16.63 USD | |
| Lundin Mining Corporation 0RQ9.IL | $137.9 13.46 USD |
-1.18
|
$123.29B 12.04B USD | $1.01K 98.39 USD | $137.5 13.42 USD | $138.3 13.5 USD | $123.29B 12.04B USD | 28.55 | $4.83 0.47 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $53 13.47 USD |
+25.92
|
$45.77B 11.63B USD | $8.55K 2.17K USD | $53 13.47 USD | $53 13.47 USD | $45.77B 11.63B USD | 10.77 | $4.92 1.25 USD | |
| Futu Holdings Limited 0FUT.IL | $77.05 — |
0
|
$11.58B — | $990 — | $77.05 — | $77.05 — | $11.58B — | 22.79 | $3.38 — | |
| Autoliv, Inc. 0MI0.IL | $1,334.4 130.25 USD |
-0.67
|
$114.01B 11.13B USD | $92 8.98 USD | $1,331.2 129.94 USD | $1,334.6 130.27 USD | $114.01B 11.13B USD | 27.21 | $49.03 4.79 USD | |
| LPP SA 0LVL.IL | $15,720 3995.63 USD |
+74.47
|
$42.08B 10.7B USD | $6.53K 1.66K USD | $15,720 3995.63 USD | $15,720 3995.63 USD | $42.08B 10.7B USD | 21.48 | $731.61 185.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Jackson Financial Inc. 0JKF.IL | $77.27 — |
+216.68
|
$10.52B — | $1.13K — | $77.27 — | $77.27 — | $10.52B — | 965.87 | $0.08 — | |
| Allegro.eu SA 0A5O.IL | $38.06 9.67 USD |
-41.21
|
$40.22B 10.22B USD | $9.24K 2.35K USD | $38.06 9.67 USD | $38.06 9.67 USD | $40.22B 10.22B USD | 0 | -$1.66 -0.4 USD | |
| NOV Inc. 0K58.IL | $19.19 — |
+19.93
|
$9.87B — | $585 — | $19.19 — | $19.19 — | $9.87B — | 18.27 | $1.05 — | |
| SalMar ASA 0FWY.IL | $663 63.6 USD |
-1.3
|
$101.23B 9.71B USD | $910 87.29 USD | $663 63.6 USD | $672.5 64.51 USD | $101.23B 9.71B USD | 99.54 | $6.66 0.64 USD | |
| Rockwool A/S 0M0A.IL | $2,684 393.53 USD |
+2.48
|
$64.97B 9.53B USD | $258 37.83 USD | $2,636 386.49 USD | $2,684 393.53 USD | $64.97B 9.53B USD | 24.46 | $109.72 16.09 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,570 26.47 USD |
+89.88
|
$3.31T 9.15B USD | $1.67K 4.62 USD | $9,570 26.47 USD | $9,570 26.47 USD | $3.31T 9.15B USD | 13.93 | $686.95 1.9 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $157.46 40.02 USD |
+39.53
|
$32.32B 8.21B USD | $560.93K 142.57K USD | $157.46 40.02 USD | $157.46 40.02 USD | $32.32B 8.21B USD | 31.93 | $4.93 1.25 USD | |
| Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $924 39.87 USD | $790.5 34.11 USD | $790.5 34.11 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,214 178 USD |
+97.72
|
$54.42B 7.98B USD | $676 99.12 USD | $1,206 176.83 USD | $1,215 178.14 USD | $54.42B 7.98B USD | 19.08 | $63.61 9.33 USD | |
| Addtech AB (publ.) 0QI7.IL | $258.6 25.24 USD |
+1.53
|
$79.2B 7.73B USD | $655 63.94 USD | $257 25.09 USD | $258.6 25.24 USD | $79.2B 7.73B USD | 44.97 | $5.75 0.56 USD | |
| Schibsted ASA 0R9I.IL | $322.2 30.91 USD |
+0.19
|
$78.6B 7.54B USD | $11 1.06 USD | $322.2 30.91 USD | $323.8 31.06 USD | $78.6B 7.54B USD | 0 | -$10.43 -1.0005 USD | |
| Jumbo S.A. 0LRI.IL | $27.69 30.26 USD |
+85.81
|
$6.57B 7.19B USD | $302.13K 330.27K USD | $27.69 30.26 USD | $27.69 30.26 USD | $6.57B 7.19B USD | 13.63 | $2.03 2.22 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $13.78 15.06 USD |
-1.01
|
$6.29B 6.88B USD | $0 0 USD | $13.78 15.06 USD | $13.78 15.06 USD | $6.29B 6.88B USD | 17.66 | $0.78 0.85 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,044 8.42 USD |
+4.18
|
$2.44T 6.74B USD | $8.1K 22.4 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.44T 6.74B USD | 5.34 | $569.21 1.57 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $169.2 184.96 USD |
-0.21
|
$5.77B 6.3B USD | $534 583.73 USD | $168.5 184.19 USD | $169.7 185.51 USD | $5.77B 6.3B USD | 9.32 | $18.14 19.83 USD | |
| Organon & Co. 0A9W.IL | $21.77 — |
0
|
$6.03B — | $0 — | $21.77 — | $21.77 — | $6.03B — | 7.37 | $2.95 — | |
| Reply S.p.A. 0RV0.IL | $135.4 148.01 USD |
-1.17
|
$5.24B 5.72B USD | $3 3.28 USD | $135.2 147.79 USD | $136.9 149.65 USD | $5.24B 5.72B USD | 25.83 | $5.24 5.73 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 0H0G.IL | $148.3 14.48 USD |
+0.78
|
$55.56B 5.42B USD | $3.49K 340.86 USD | $147.3 14.38 USD | $149.4 14.58 USD | $55.56B 5.42B USD | 30.26 | $4.9 0.48 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.5 33.34 USD |
-1.26
|
$4.58B 5.01B USD | $1 1.09 USD | $30.5 33.34 USD | $30.94 33.82 USD | $4.58B 5.01B USD | 24.59 | $1.24 1.36 USD | |
| NKT A/S 0MGC.IL | $588 86.21 USD |
+0.64
|
$34.12B 5B USD | $524 76.83 USD | $582.5 85.41 USD | $594.5 87.17 USD | $34.12B 5B USD | 42.48 | $13.84 2.03 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $37.55 41.05 USD |
-0.2
|
$4.51B 4.93B USD | $96 104.94 USD | $37.4 40.88 USD | $37.8 41.32 USD | $4.51B 4.93B USD | 7.55 | $4.97 5.43 USD | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $264 — | $11.7 — | $11.7 — | $4.74B — | 8.47 | $1.38 — | |
| Sectra AB (publ) 0A0L.IL | $237 23.13 USD |
-0.42
|
$48.52B 4.74B USD | $160 15.62 USD | $236.4 23.08 USD | $237 23.13 USD | $48.52B 4.74B USD | 119.09 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $157.6 23.11 USD |
+5.45
|
$31.64B 4.64B USD | $2.53K 370.95 USD | $155.3 22.77 USD | $157.8 23.14 USD | $31.64B 4.64B USD | 97.88 | $1.61 0.24 USD | |
| Krones AG 0LQ4.IL | $125.4 137.08 USD |
-0.24
|
$4.2B 4.59B USD | $30 32.79 USD | $125.4 137.08 USD | $126.4 138.17 USD | $4.2B 4.59B USD | 17.58 | $7.13 7.79 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $253.2 24.72 USD |
-1.56
|
$46.27B 4.52B USD | $2.47K 241.01 USD | $253.2 24.72 USD | $254.4 24.83 USD | $46.27B 4.52B USD | 0 | -$0.33 -0.03 USD | |
| Royal Unibrew A/S 0R6Z.IL | $573.5 84.09 USD |
-0.48
|
$30.55B 4.48B USD | $1.42K 208.79 USD | $573.5 84.09 USD | $577.5 84.67 USD | $30.55B 4.48B USD | 27.14 | $21.13 3.1 USD | |
| Aker ASA 0MJX.IL | $625 59.95 USD |
-0.08
|
$46.43B 4.45B USD | $142 13.62 USD | $621 59.57 USD | $626 60.05 USD | $46.43B 4.45B USD | 0 | -$39.32 -3.7 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $8.71 — |
0
|
$4.35B — | $4.4K — | $8.71 — | $8.71 — | $4.35B — | 0 | -$1.32 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.58 1.93 USD |
-36.68
|
$17.01B 4.32B USD | $13.02K 3.31K USD | $7.58 1.93 USD | $7.58 1.93 USD | $17.01B 4.32B USD | 4.25 | $1.78 0.45 USD | |
| Sixt SE 0NW8.IL | $60.1 65.7 USD |
-0.17
|
$3.94B 4.31B USD | $50 54.66 USD | $60 65.59 USD | $60.1 65.7 USD | $3.94B 4.31B USD | 8.19 | $7.33 8.01 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) 0R3W.IL | $333 32.5 USD |
-0.89
|
$41.6B 4.06B USD | $297 28.99 USD | $333 32.5 USD | $334.6 32.66 USD | $41.6B 4.06B USD | 37.24 | $8.94 0.87 USD | |
| Vidrala, S.A. 0NV7.IL | $112 122.43 USD |
+0.63
|
$3.65B 3.99B USD | $260 284.22 USD | $110.4 120.68 USD | $112 122.43 USD | $3.65B 3.99B USD | 16.20 | $6.91 7.55 USD | |
| P/F Bakkafrost 0MQ2.IL | $605 58.04 USD |
+0.25
|
$41.44B 3.98B USD | $448 42.98 USD | $601.5 57.7 USD | $606.5 58.18 USD | $41.44B 3.98B USD | 52.38 | $11.55 1.11 USD | |
| Dätwyler Holding AG 0QNJ.IL | $192.8 219.37 USD |
-0.92
|
$3.49B 3.97B USD | $982 1.12K USD | $192.2 218.68 USD | $193.8 220.5 USD | $3.49B 3.97B USD | 41.73 | $4.62 5.26 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $179.5 17.52 USD |
+3.73
|
$39.73B 3.88B USD | $6.89K 672.84 USD | $177.1 17.29 USD | $179.6 17.53 USD | $39.73B 3.88B USD | 46.86 | $3.83 0.37 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.2 47.22 USD |
-0.8
|
$3.4B 3.72B USD | $126 137.74 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.4B 3.72B USD | 26.34 | $1.64 1.79 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.71 10.61 USD |
-0.56
|
$3.37B 3.68B USD | $1.16K 1.27K USD | $9.71 10.61 USD | $9.77 10.68 USD | $3.37B 3.68B USD | 7.41 | $1.31 1.43 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $386.8 56.71 USD |
-0.97
|
$25.04B 3.67B USD | $2.05K 300.87 USD | $384.6 56.39 USD | $388.4 56.95 USD | $25.04B 3.67B USD | 69.07 | $5.6 0.82 USD | |
| Pandox AB (publ) 0R8U.IL | $179.8 17.55 USD |
+1.58
|
$36.72B 3.58B USD | $951 92.83 USD | $176.2 17.2 USD | $179.8 17.55 USD | $36.72B 3.58B USD | 17.61 | $10.21 1 USD | |
| Lagardere SA 0HB2.IL | $21.75 23.78 USD |
-0.8
|
$3.14B 3.44B USD | $1 1.09 USD | $21.75 23.78 USD | $22 24.05 USD | $3.14B 3.44B USD | 14.12 | $1.54 1.68 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $1.51K 1.65K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| Spar Nord Bank A/S 0JH4.IL | $124 18.18 USD |
+80.23
|
$23.32B 3.42B USD | $169 24.78 USD | $124 18.18 USD | $124 18.18 USD | $23.32B 3.42B USD | 7.33 | $16.9 2.48 USD | |
| Virbac SA 0NM7.IL | $357 390.25 USD |
+0.28
|
$3.04B 3.33B USD | $1 1.09 USD | $357 390.25 USD | $359.5 392.98 USD | $3.04B 3.33B USD | 25.51 | $13.99 15.29 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $134.6 12.91 USD |
-0.81
|
$34.42B 3.3B USD | $3.33K 319.63 USD | $134.2 12.87 USD | $135.4 12.99 USD | $34.42B 3.3B USD | 9.47 | $14.2 1.36 USD | |
| TORM plc 0RG4.IL | $260.6 38.21 USD |
+1.16
|
$21.99B 3.22B USD | $2.01K 294.12 USD | $258.8 37.95 USD | $261.6 38.36 USD | $21.99B 3.22B USD | 3.97 | $65.63 9.62 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $110.8 121.12 USD |
-0.09
|
$2.92B 3.2B USD | $0 0 USD | $110.8 121.12 USD | $110.8 121.12 USD | $2.92B 3.2B USD | 9.27 | $11.95 13.06 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Toyota Motor Corporation TYT.L | $3,388 22.87 USD |
-1.4
|
$456.46B 3.08B USD | $165.4K 1.12K USD | $3,388 22.87 USD | $3,388 22.87 USD | $456.46B 3.08B USD | 0.092 | $365.93 2.47 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $118.4 129.43 USD |
+1.37
|
$2.71B 2.97B USD | $135 147.57 USD | $118.4 129.43 USD | $118.4 129.43 USD | $2.71B 2.97B USD | 11.75 | $10.07 11.01 USD | |
| Trigano S.A. 0NX0.IL | $141 154.13 USD |
-0.95
|
$2.69B 2.95B USD | $293 320.29 USD | $139.9 152.93 USD | $141.3 154.46 USD | $2.69B 2.95B USD | 10.41 | $13.54 14.8 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.88 4.69 USD |
-1.68
|
$30.24B 2.9B USD | $2.89K 276.85 USD | $48.88 4.69 USD | $49.24 4.72 USD | $30.24B 2.9B USD | 48.88 | $1 0.1 USD | |
| Hypoport SE 0JVS.IL | $319.2 348.93 USD |
-0.31
|
$2.62B 2.87B USD | $311 339.97 USD | $317.6 347.18 USD | $321.4 351.33 USD | $2.62B 2.87B USD | 0 | -$0.92 -1.005 USD | |
| Catena AB (publ) 0GVS.IL | $536 52.32 USD |
-0.46
|
$28.14B 2.75B USD | $406 39.63 USD | $534 52.13 USD | $537 52.42 USD | $28.14B 2.75B USD | 564.21 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $209.5 20.45 USD |
+0.82
|
$27.72B 2.71B USD | $1.4K 136.95 USD | $206.5 20.16 USD | $209.5 20.45 USD | $27.72B 2.71B USD | 0 | -$11.25 -1.09 USD | |
| Bure Equity AB (publ) 0N7D.IL | $364.6 35.59 USD |
+0.69
|
$27.18B 2.65B USD | $192 18.74 USD | $364 35.53 USD | $365 35.63 USD | $27.18B 2.65B USD | 8.62 | $42.25 4.12 USD | |
| Netcompany Group A/S 0YH9.IL | $308.4 45.22 USD |
-1.6
|
$17.72B 2.6B USD | $1.05K 153.95 USD | $308.4 45.22 USD | $311.6 45.69 USD | $17.72B 2.6B USD | 29.48 | $10.46 1.53 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| BHP Group Limited 0HN3.L | $61.52 — |
-0.36
|
$2.3B — | $208 — | $61.52 — | $61.79 — | $2.3B — | 0.092 | $6.65 — | |
| SKAN Group AG 0SKN.IL | $79.7 90.68 USD |
-0.75
|
$2B 2.28B USD | $1.15K 1.31K USD | $79.1 90 USD | $80 91.02 USD | $2B 2.28B USD | 65.32 | $1.22 1.39 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
| Österreichische Post AG 0NTM.IL | $30.55 33.4 USD |
-3.02
|
$2.06B 2.26B USD | $792 865.76 USD | $30.55 33.4 USD | $30.8 33.67 USD | $2.06B 2.26B USD | 14.14 | $2.16 2.36 USD | |
| Roche Holding AG 0TDF.L | $33.03 — |
+0.36
|
$2.25B — | $5.18K — | $0 — | $0 — | $2.25B — | 0.15 | $2.07 — | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $16.9K 729 USD | $98.2 4.24 USD | $98.2 4.24 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
| BioArctic AB (publ) 0RV2.IL | $224.6 21.92 USD |
+0.58
|
$22.47B 2.19B USD | $1.36K 133.05 USD | $222.2 21.69 USD | $224.6 21.92 USD | $22.47B 2.19B USD | 73.15 | $3.07 0.3 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.1 62.42 USD |
-0.87
|
$2B 2.18B USD | $120 131.18 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2B 2.18B USD | 14.83 | $3.85 4.21 USD | |
| Entra ASA 0R3Y.IL | $114 10.94 USD |
+0.71
|
$22.37B 2.15B USD | $268 25.71 USD | $113.4 10.88 USD | $114 10.94 USD | $22.37B 2.15B USD | 0 | -$23.89 -2.2 USD | |
| Mobimo Holding AG 0QQY.IL | $257.5 292.98 USD |
+0.1
|
$1.88B 2.14B USD | $1 1.14 USD | $257.5 292.98 USD | $257.5 292.98 USD | $1.88B 2.14B USD | 17.74 | $14.51 16.51 USD | |
| Nyfosa AB (publ) 0A0K.IL | $104.6 10.21 USD |
+2
|
$21.81B 2.13B USD | $8.44K 823.56 USD | $101.7 9.93 USD | $104.6 10.21 USD | $21.81B 2.13B USD | 0 | -$4.02 -0.3 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $578 84.75 USD |
+0.52
|
$14.49B 2.12B USD | $1.8K 263.92 USD | $578 84.75 USD | $578 84.75 USD | $14.49B 2.12B USD | 17.09 | $33.82 4.96 USD | |
| JOYY Inc. 0VVY.IL | $33.27 — |
-61.08
|
$2.06B — | $210 — | $33.27 — | $33.27 — | $2.06B — | 8.09 | $4.11 — | |
| SpareBank 1 SMN 0IVM.IL | $146.7 14.07 USD |
-0.64
|
$21.2B 2.03B USD | $727 69.74 USD | $146.26 14.03 USD | $147.14 14.11 USD | $21.2B 2.03B USD | 11.35 | $12.92 1.24 USD | |
| DFDS A/S 0RB3.IL | $211.6 31.03 USD |
-1.72
|
$13.78B 2.02B USD | $289 42.37 USD | $211.4 31 USD | $212 31.08 USD | $13.78B 2.02B USD | 6.48 | $32.63 4.78 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $199.2 19.11 USD |
-0.72
|
$20.83B 2B USD | $1.62K 155.31 USD | $199 19.09 USD | $200.5 19.23 USD | $20.83B 2B USD | 21.69 | $9.18 0.88 USD | |
| Protector Forsikring ASA 0JXF.IL | $236 22.64 USD |
-1.36
|
$20.49B 1.97B USD | $278 26.67 USD | $236 22.64 USD | $238 22.83 USD | $20.49B 1.97B USD | 15.95 | $14.79 1.42 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.2 8.84 USD |
-1.73
|
$19.38B 1.86B USD | $1.3K 124.99 USD | $92.2 8.84 USD | $92.9 8.91 USD | $19.38B 1.86B USD | 17.26 | $5.34 0.51 USD | |
| International Petroleum Corporation 0V1L.IL | $147.6 14.41 USD |
-0.34
|
$19.01B 1.86B USD | $1K 98 USD | $147.6 14.41 USD | $148.9 14.53 USD | $19.01B 1.86B USD | 8.49 | $17.37 1.7 USD | |
| Lindab International AB (publ) 0MWK.IL | $220.4 21.51 USD |
0
|
$18.62B 1.82B USD | $1.67K 163.4 USD | $217 21.18 USD | $221 21.57 USD | $18.62B 1.82B USD | 19.98 | $11.03 1.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.77 10.68 USD |
+0.21
|
$1.66B 1.82B USD | $20 21.86 USD | $9.77 10.68 USD | $9.77 10.68 USD | $1.66B 1.82B USD | 12.06 | $0.81 0.89 USD | |
| Royal Bank of Canada 0QKU.L | $105.57 — |
-0.96
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0.11 | $8.81 — | |
| Tessenderlo Group NV 0KCP.IL | $24.7 27 USD |
-0.6
|
$1.62B 1.77B USD | $20 21.86 USD | $24.7 27 USD | $24.7 27 USD | $1.62B 1.77B USD | 9.14 | $2.7 2.95 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||