Oops




$2.73T
Total marketcap
$102.48B
Total volume
BTC 50.37%   •   ETH 16.44%
Dominance

Result Page 5 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walker & Dunlop  WD $99.56 —
-0.3
$3.36B — $36.15K — $98.49 — $99.76 — $3.36B — 36.33 $2.74 —
Qifu Technology  QFIN $20.4 —
-0.54
$3.28B — $710.75K — $20.19 — $20.62 — $3.28B — 5.21 $3.91 —
Mercury General  MCY $59.23 —
-0.04
$3.28B — $87.71K — $58.79 — $59.89 — $3.28B — 15.22 $3.89 —
Valley National Bancorp  VLYPO $24.55 —
-0.4
$3.27B — $6.26K — $24.55 — $24.7 — $3.27B — 22.11 $1.11 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.94 —
-0.41
$3.27B — $31.98K — $10.94 — $10.96 — $3.27B — 91.12 $0.12 —
Associated Banc-Corp  ASB $21.62 —
-0.62
$3.26B — $176.81K — $21.47 — $21.75 — $3.26B — 21.83 $0.99 —
Piper Sandler Companies  PIPR $216.06 —
+0.26
$3.24B — $1.32K — $216.06 — $216.06 — $3.24B — 36.62 $5.9 —
Artisan Partners Asset Management  APAM $45.91 —
+0.72
$3.21B — $196.06K — $45.24 — $46.01 — $3.21B — 13.87 $3.31 —
DNP Select Income Fund  DNP $8.77 —
-0.4
$3.19B — $408.6K — $8.76 — $8.8 — $3.19B — 0 -$0.47 —
Riot Platforms  RIOT $11.03 —
+3.96
$3.19B — $3.37M — $10.56 — $11.03 — $3.19B — 26.26 $0.42 —
United Community Banks  UCBI $26.51 —
-1.23
$3.16B — $79.22K — $26.43 — $26.78 — $3.16B — 17.32 $1.53 —
Hercules Capital  HTGC $19.4 —
-1.25
$3.15B — $442.53K — $19.38 — $19.65 — $3.15B — 8.81 $2.2 —
Fulton Financial  FULT $17.14 —
0
$3.12B — $223.17K — $17.01 — $17.16 — $3.12B — 10.64 $1.61 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.55 —
-1.09
$3.11B — $209.84K — $4.45 — $4.65 — $3.11B — 66.91 $0.07 —
Burford Capital  BUR $14.17 —
-0.35
$3.11B — $1.51M — $13.86 — $14.18 — $3.11B — 5.28 $2.68 —
Banco BBVA Argentina  BBAR $11.35 —
+0.27
$3.1B — $132.71K — $11.14 — $11.37 — $3.1B — 13.04 $0.87 —
CNO Financial  CNO $28.61 —
-0.05
$3.1B — $169.8K — $28.52 — $28.77 — $3.1B — 8.36 $3.42 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
-0.17
$3.04B — $117.58K — $17.69 — $17.92 — $3.04B — 14.56 $1.22 —
Atlantic Union Bankshares  AUB $33.73 —
-0.06
$3.03B — $1.97K — $33.73 — $33.73 — $3.03B — 12.44 $2.71 —
Federal Home Loan Mortgage Corporation  FMCKM $3.75 —
0
$3.02B — $1K — $3.6 — $3.75 — $3.02B — 55.14 $0.07 —
Hagerty  HGTY $8.95 —
-0.56
$3.01B — $770 — $8.95 — $8.95 — $3.01B — 111.87 $0.08 —
First BanCorp  FBP $18.01 —
-0.39
$3B — $276.01K — $17.95 — $18.15 — $3B — 10.23 $1.76 —
Grupo Aval Acciones y Valores  AVAL $2.52 —
+1.2
$2.99B — $38.59K — $2.49 — $2.53 — $2.99B — 27.99 $0.09 —
BancFirst  BANF $90.05 —
-0.8
$2.97B — $18.15K — $89.86 — $90.66 — $2.97B — 14.71 $6.12 —
Federal Home Loan Mortgage Corporation  FMCKN $3.69 —
+0.27
$2.96B — $2.4K — $3.69 — $3.7 — $2.96B — 54.26 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKO $3.7 —
-0.8
$2.93B — $252.4K — $3.69 — $3.72 — $2.93B — 54.41 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKL $4 —
+0.25
$2.93B — $1K — $4 — $4 — $2.93B — 58.82 $0.07 —
First Interstate BancSystem  FIBK $27.79 —
-0.36
$2.91B — $115.36K — $27.58 — $27.84 — $2.91B — 11.07 $2.51 —
Texas Capital Bancshares  TCBI $60.84 —
-0.34
$2.84B — $2.87K — $60.71 — $60.84 — $2.84B — 18.43 $3.3 —
Genworth Financial  GNW $6.48 —
-0.77
$2.84B — $228.49K — $6.47 — $6.55 — $2.84B — 28.17 $0.23 —
Valley National Bancorp  VLYPP $22.8 —
0
$2.83B — $20 — $22.8 — $22.8 — $2.83B — 20.54 $1.11 —
Golub Capital BDC  GBDC $16.19 —
-0.98
$2.78B — $1.11M — $16.19 — $16.41 — $2.78B — 7.97 $2.03 —
New York Community Bancorp  NYCB $3.37 —
-1.75
$2.77B — $4.64M — $3.37 — $3.49 — $2.77B — 0 -$3.49 —
Brighthouse Financial  BHF $44.5 —
-0.31
$2.76B — $3.18K — $44.5 — $44.5 — $2.76B — 0 -$18.89 —
Federal Home Loan Mortgage Corporation  FMCCH $6.63 —
+0.87
$2.74B — $2.27K — $6.51 — $6.74 — $2.74B — 97.53 $0.07 —
First Hawaiian  FHB $21.39 —
-1.06
$2.73B — $167.16K — $21.34 — $21.64 — $2.73B — 12.29 $1.74 —
Federated Hermes  FHI $32.3 —
-1.34
$2.72B — $153.26K — $32.24 — $32.67 — $2.72B — 9.20 $3.51 —
Federal Home Loan Mortgage Corporation  FMCKI $3.61 —
-2.57
$2.72B — $4.19K — $3.47 — $3.61 — $2.72B — 53.01 $0.07 —
Cathay General Bancorp  CATY $37.27 —
-0.03
$2.71B — $1.27K — $37.27 — $37.27 — $2.71B — 8.24 $4.52 —
WSFS Financial  WSFS $44.87 —
-0.92
$2.7B — $50.83K — $44.75 — $45.18 — $2.7B — 10.01 $4.48 —
NMI  NMIH $33.37 —
-1.19
$2.68B — $97.94K — $31.59 — $33.37 — $2.68B — 8.25 $4.04 —
Gentera, S.A.B. de C.V  CMPRF $1.68 —
+21.74
$2.65B — $100 — $1.68 — $1.68 — $2.65B — 8.84 $0.19 —
Intercorp Financial Services  IFS $22.71 —
-1.09
$2.65B — $9.85K — $22.67 — $22.94 — $2.65B — 9.23 $2.46 —
Calamos Strategic Total Return Fund  CSQ $16.45 —
+0.06
$2.64B — $138.6K — $16.32 — $16.5 — $2.64B — 15.37 $1.07 —
Nuveen Quality Municipal Income Fund  NAD $11.26 —
-0.22
$2.63B — $32.11K — $11.26 — $11.27 — $2.63B — 59.23 $0.19 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.36 —
-0.24
$2.56B — $653.07K — $8.3 — $8.41 — $2.56B — 18.17 $0.46 —
Community Bank System  CBU $48.52 —
-0.32
$2.56B — $5.8K — $48.39 — $48.58 — $2.56B — 15.65 $3.1 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
-0.04
$2.56B — $255.62K — $11.97 — $12.01 — $2.56B — 92.19 $0.13 —
AssetMark Financial  AMK $34.11 —
+0.21
$2.54B — $268.09K — $33.99 — $34.12 — $2.54B — 17.76 $1.92 —
Adams Diversified Equity Fund  ADX $20.26 —
+0.5
$2.51B — $27.62K — $20.1 — $20.27 — $2.51B — 4.43 $4.57 —
Eastern Bankshares  EBC $14.13 —
-0.14
$2.5B — $2.54K — $14.13 — $14.13 — $2.5B — 12.84 $1.1 —
Banc of California  BANC $14.55 —
+0.14
$2.45B — $1.43M — $14.42 — $14.62 — $2.45B — 0 -$7.03 —
Goosehead Insurance  GSHD $63.45 —
-1.92
$2.41B — $79.1K — $63.17 — $64.89 — $2.41B — 105.75 $0.6 —
Prospect Capital  PSEC $5.69 —
-0.09
$2.37B — $952.75K — $5.65 — $5.72 — $2.37B — 0 -$0.2 —
StoneX  SNEX $74.68 —
+0.58
$2.37B — $48.27K — $72.93 — $74.68 — $2.37B — 9.05 $8.25 —
CVB Financial  CVBF $16.85 —
-1.23
$2.35B — $159.78K — $16.79 — $17.06 — $2.35B — 11.08 $1.52 —
WaFd  WAFD $28.72 —
-0.78
$2.34B — $80.99K — $28.56 — $28.92 — $2.34B — 11.00 $2.61 —
Bank of Hawaii  BOH $58.78 —
-0.19
$2.33B — $135.58K — $58.65 — $59.33 — $2.33B — 15.18 $3.87 —
Nuveen Municipal Credit Income Fund  NZF $12.01 —
-0.46
$2.33B — $250.35K — $12 — $12.09 — $2.33B — 48.02 $0.25 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.23 —
+0.02
$2.31B — $335.75K — $7.21 — $7.25 — $2.31B — 241.03 $0.03 —
Simmons First National  SFNC $18.14 —
-0.22
$2.28B — $2.02K — $18.14 — $18.14 — $2.28B — 13.63 $1.33 —
Cohen & Steers Infrastructure Fund  UTF $23.52 —
-0.38
$2.27B — $55.81K — $23.49 — $23.57 — $2.27B — 61.89 $0.38 —
Independent Bank  INDB $53.15 —
-0.08
$2.26B — $5.56K — $52.82 — $53.27 — $2.26B — 10.26 $5.18 —
Park National  PRK $138.91 —
-0.81
$2.24B — $10K — $138.91 — $140.18 — $2.24B — 17.58 $7.9 —
Reaves Utility Income Fund  UTG $28.31 —
-0.32
$2.24B — $172.08K — $28.29 — $28.44 — $2.24B — 0 -$0.9 —
Pacific Premier Bancorp  PPBI $23.12 —
-0.79
$2.23B — $79.02K — $23.01 — $23.38 — $2.23B — 165.10 $0.14 —
SiriusPoint  SPNT $13.06 —
0
$2.23B — $390.68K — $12.71 — $13.08 — $2.23B — 8.16 $1.6 —
First Financial Bancorp  FFBC $23.28 —
-0.17
$2.22B — $1.68K — $23.28 — $23.28 — $2.22B — 9.38 $2.48 —
Upstart  UPST $24.94 —
+0.95
$2.19B — $1.82M — $24.45 — $25.37 — $2.19B — 0 -$2.03 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.31 —
+0.14
$2.19B — $121.15K — $14.29 — $14.32 — $2.19B — 9.93 $1.44 —
BankUnited  BKU $29.17 —
-0.14
$2.18B — $281.03K — $29.12 — $29.51 — $2.18B — 12.57 $2.32 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $694.65K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.71 —
-0.29
$2.16B — $145.89K — $13.67 — $13.79 — $2.16B — 10.79 $1.27 —
TowneBank  TOWN $27.76 —
+0.18
$2.08B — $6.74K — $27.65 — $27.78 — $2.08B — 13.88 $2 —
Hilltop  HTH $31.87 —
+0.06
$2.08B — $4.95K — $31.87 — $31.91 — $2.08B — 18.63 $1.71 —
Palomar  PLMR $83.25 —
+0.75
$2.07B — $5.34K — $80 — $83.25 — $2.07B — 23.85 $3.49 —
The Gabelli Dividend & Income Trust  GDV $22.87 —
-0.17
$2.06B — $93.45K — $22.85 — $23 — $2.06B — 7.85 $2.91 —
Seacoast Banking Corporation of Florida  SBCF $24.01 —
-0.27
$2.04B — $920 — $24.01 — $24.04 — $2.04B — 17.26 $1.39 —
Provident Financial Services  PFS $15.64 —
0
$2.04B — $1.13M — $15.56 — $15.77 — $2.04B — 9.77 $1.6 —
First Merchants  FRME $34.69 —
-1.31
$2.03B — $71.44K — $34.58 — $35.09 — $2.03B — 10.02 $3.46 —
Sixth Street Specialty Lending  TSLX $21.61 —
+0.28
$2B — $10.36K — $21.5 — $21.61 — $2B — 8.27 $2.61 —
Patria Investments  PAX $13.05 —
-0.08
$1.97B — $2.77K — $13.05 — $13.05 — $1.97B — 16.31 $0.8 —
Independent Bank  IBTX $46.81 —
-0.02
$1.94B — $42.28K — $46.5 — $47.29 — $1.94B — 18.50 $2.53 —
Fairfax India  FFXDF $14.23 —
+0.21
$1.92B — $6.57K — $14.23 — $14.3 — $1.92B — 14.97 $0.95 —
Heartland Financial USA  HTLF $44.9 —
-0.69
$1.92B — $100.43K — $44.72 — $45.3 — $1.92B — 27.21 $1.65 —
Guggenheim Strategic Opportunities Fund  GOF $14.65 —
-0.22
$1.9B — $389.99K — $14.6 — $14.7 — $1.9B — 73.24 $0.2 —
Liberty All-Star Equity Fund  USA $6.85 —
+0.13
$1.89B — $211.5K — $6.83 — $6.86 — $1.89B — 4.69 $1.46 —
Merchants Bancorp  MBIN $41.3 —
-1.53
$1.89B — $2.27K — $41.3 — $41.66 — $1.89B — 6.48 $6.37 —
Federal Agricultural Mortgage  AGM $178.15 —
-1.15
$1.88B — $5.91K — $178.14 — $179.99 — $1.88B — 10.86 $16.4 —
GCM Grosvenor  GCMG $10.05 —
0
$1.88B — $766 — $10.05 — $10.05 — $1.88B — 24.27 $0.41 —
Trustmark  TRMK $30.35 —
-0.33
$1.86B — $1.3K — $30.31 — $30.47 — $1.86B — 11.85 $2.56 —
Federal National Mortgage Association  FNMA $1.6 —
0
$1.85B — $1.4M — $1.57 — $1.63 — $1.85B — 0 $0 —
FB Financial  FBK $39.38 —
+2.23
$1.85B — $163.34K — $38.48 — $39.42 — $1.85B — 16.54 $2.38 —
Donnelley Financial  DFIN $62.72 —
-1.06
$1.84B — $26.25K — $62.64 — $63.65 — $1.84B — 19.23 $3.26 —
Stewart Information Services  STC $66.37 —
+0.12
$1.83B — $1.08K — $66.37 — $66.37 — $1.83B — 43.66 $1.52 —
NBT Bancorp  NBTB $38.61 —
+0.57
$1.82B — $2.06K — $38.22 — $38.61 — $1.82B — 14.96 $2.58 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.18 —
+0.04
$1.8B — $12.19K — $24.1 — $24.19 — $1.8B — 0 -$0.45 —
Nuveen Municipal Value Fund  NUV $8.57 —
-0.12
$1.78B — $265.6K — $8.56 — $8.6 — $1.78B — 32.96 $0.26 —
Cornerstone Strategic Value Fund  CLM $7.57 —
0
$1.78B — $20.13K — $7.55 — $7.57 — $1.78B — 4.27 $1.77 —
National Western Life  NWLI $488.62 —
0
$1.78B — $2.62K — $488.62 — $488.62 — $1.78B — 11.08 $44.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here