Oops




$2.73T
Total marketcap
$107.2B
Total volume
BTC 50.52%   •   ETH 16.46%
Dominance

Result Page 4 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RenaissanceRe Holdings Ltd.  RNR-PF $23.27 —
-0.55
$7.28B — $484 — $23.27 — $23.27 — $7.28B — 0 -$3.9 —
Western Alliance Bancorporation  WAL $64.69 —
+0.48
$7.12B — $702.87K — $64.19 — $65.31 — $7.12B — 9.43 $6.86 —
Comerica Incorporated  CMA $53.55 —
-0.09
$7.1B — $35.02K — $53.22 — $53.63 — $7.1B — 10.64 $5.03 —
Cullen/Frost Bankers  CFR $105.5 —
+0.65
$6.78B — $212.62K — $104.65 — $106.03 — $6.78B — 12.47 $8.46 —
RLI  RLI $147.21 —
+0.21
$6.73B — $50.25K — $146.33 — $147.71 — $6.73B — 20.36 $7.23 —
Grupo Financiero Galicia  GGAL $35.5 —
-1.88
$6.7B — $24.92K — $35.5 — $35.93 — $6.7B — 13.70 $2.59 —
Hamilton Lane Incorporated  HLNE $119.18 —
-0.18
$6.66B — $5.83K — $119.18 — $120.3 — $6.66B — 36.67 $3.25 —
Popular  BPOP $91.16 —
-0.15
$6.59B — $1.14K — $91.16 — $91.16 — $6.59B — 13.54 $6.73 —
Zions Bancorporation, National Association  ZION $44 —
-0.09
$6.5B — $49.24K — $43.61 — $44.02 — $6.5B — 11.05 $3.98 —
IGM Financial  IGIFF $27.01 —
+0.48
$6.42B — $1.45K — $26.97 — $27.01 — $6.42B — 11.39 $2.37 —
Pinnacle Financial Partners  PNFP $82.74 —
-0.34
$6.39B — $1.49K — $82.74 — $82.74 — $6.39B — 11.90 $6.95 —
Nedbank Group Limited  NDBKY $13.49 —
+3.06
$6.27B — $3.11K — $13.08 — $13.64 — $6.27B — 7.84 $1.72 —
Wintrust Financial  WTFC $99.7 —
-0.44
$6.16B — $1.52K — $99.7 — $99.7 — $6.16B — 10.31 $9.67 —
Prosperity Bancshares  PB $64 —
-0.5
$6.14B — $14.29K — $63.92 — $64.28 — $6.14B — 14.81 $4.32 —
AXIS Capital  AXS $71.94 —
+1.4
$6.09B — $605.27K — $70.8 — $71.98 — $6.09B — 11.00 $6.54 —
BOK Financial  BOKF $94.15 —
-0.3
$6.07B — $4.72K — $93.48 — $94.58 — $6.07B — 13.68 $6.88 —
SouthState  SSB $79.01 —
-0.63
$6.02B — $13.59K — $79.01 — $79.21 — $6.02B — 12.88 $6.13 —
Marathon Digital  MARA $21.99 —
+2.97
$6B — $9.94M — $20.96 — $22.06 — $6B — 13.74 $1.6 —
First American Financial  FAF $57.73 —
-0.38
$5.99B — $311.92K — $57.55 — $58.11 — $5.99B — 27.75 $2.08 —
Essent  ESNT $56.04 —
-0.46
$5.98B — $2.87K — $56.04 — $56.04 — $5.98B — 8.47 $6.61 —
Blackstone Secured Lending Fund  BXSL $30.93 —
+0.75
$5.95B — $837.98K — $30.64 — $31.06 — $5.95B — 9.97 $3.1 —
Federal National Mortgage Association  FNMAS $4.7 —
-2.29
$5.95B — $237.74K — $4.64 — $4.87 — $5.95B — 671.42 $0.01 —
Credit Acceptance  CACC $490 —
-0.71
$5.93B — $3.92K — $490 — $493.5 — $5.93B — 25.20 $19.44 —
PIMCO Dynamic Income Fund  PDI $19.28 —
+0.31
$5.93B — $811.58K — $19.19 — $19.28 — $5.93B — 28.77 $0.67 —
Jackson Financial  JXN $77.55 —
-0.62
$5.91B — $30.35K — $77.49 — $78.2 — $5.91B — 1.99 $38.81 —
Selective Insurance  SIGI $97.06 —
+0.3
$5.9B — $1.8K — $97.06 — $97.06 — $5.9B — 17.11 $5.67 —
OneMain  OMF $49.1 —
+0.51
$5.88B — $7.01K — $48.56 — $49.1 — $5.88B — 9.57 $5.13 —
Banco Comercial Português  BPCGF $0.32 —
-5.99
$5.87B — $500 — $0.32 — $0.32 — $5.87B — 5.38 $0.06 —
Synovus Financial  SNV $39.9 —
+0.58
$5.84B — $938.17K — $39.59 — $40.19 — $5.84B — 13.66 $2.92 —
Federal National Mortgage Association  FNMAT $4.3 —
-2.71
$5.69B — $4.69K — $4.29 — $4.47 — $5.69B — 614.28 $0.01 —
SCOR SE  SCRYY $2.95 —
-1.52
$5.68B — $22.47K — $2.87 — $2.96 — $5.68B — 6.15 $0.48 —
FS KKR Capital  FSK $20.17 —
-0.1
$5.65B — $62.84K — $20.12 — $20.2 — $5.65B — 8.13 $2.48 —
Federal National Mortgage Association  FNMFN $7.75 —
+2.11
$5.64B — $2.1K — $7.67 — $7.75 — $5.64B — 1107.14 $0.01 —
MGIC Inv  MTG $20.92 —
-0.21
$5.58B — $63.4K — $20.8 — $20.92 — $5.58B — 8.04 $2.6 —
Federal National Mortgage Association  FNMAJ $4.03 —
-0.49
$5.56B — $5.1K — $4.03 — $4.1 — $5.56B — 575.71 $0.01 —
Old National Bancorp  ONB $17.32 —
-0.23
$5.52B — $1M — $17.3 — $17.51 — $5.52B — 9.36 $1.85 —
Janus Henderson  JHG $34.32 —
-0.15
$5.51B — $990.84K — $34.15 — $34.51 — $5.51B — 12.95 $2.65 —
Bank OZK  OZK $48.55 —
+0.44
$5.5B — $22.39K — $48.08 — $48.56 — $5.5B — 8.13 $5.97 —
Onex  ONEXF $70.85 —
+0.93
$5.47B — $12.87K — $70.85 — $71.24 — $5.47B — 7.34 $9.65 —
Mr. Cooper  COOP $84.25 —
-0.59
$5.45B — $1.77K — $84.25 — $84.25 — $5.45B — 8.85 $9.51 —
FirstCash  FCFS $119.35 —
-1.14
$5.43B — $1.09K — $118.95 — $120.75 — $5.43B — 23.26 $5.13 —
Federal National Mortgage Association  FNMAH $3.8 —
-2.31
$5.41B — $6.24K — $3.8 — $3.9 — $5.41B — 542.85 $0.01 —
Federal National Mortgage Association  FNMAG $7.24 —
+2.12
$5.39B — $138 — $7.24 — $7.24 — $5.39B — 1034.28 $0.01 —
Banco Macro  BMA $64.65 —
-2.34
$5.38B — $379.71K — $64.15 — $67.24 — $5.38B — 6.21 $10.4 —
Lincoln National  LNC $31.58 —
+2.97
$5.37B — $352.32K — $31.32 — $31.93 — $5.37B — 4.27 $7.38 —
Lufax Holding  LU $4.41 —
-0.45
$5.36B — $335.26K — $4.4 — $4.51 — $5.36B — 0 -$0.16 —
Federal National Mortgage Association  FNMAI $3.85 —
0
$5.31B — $159K — $3.85 — $3.85 — $5.31B — 549.99 $0.01 —
Cadence Bank  CADE $29 —
+0.1
$5.3B — $528.85K — $28.89 — $29.22 — $5.3B — 138.09 $0.21 —
Synovus Financial Corp.  SNV-PD $25.25 —
0
$5.2B — $1.17K — $25.25 — $25.25 — $5.2B — 5.23 $4.82 —
Piraeus Financial Holdings S.A.  BPIRY $4.14 —
-1.43
$5.16B — $1.04K — $4.14 — $4.14 — $5.16B — 5.59 $0.74 —
F.N.B  FNB $14.12 —
+0.86
$5.08B — $2.06M — $13.91 — $14.2 — $5.08B — 11.47 $1.23 —
Affiliated Managers  AMG $159.16 —
+1.2
$5.07B — $182.34K — $156.9 — $159.31 — $5.07B — 8.79 $18.1 —
SLM Corporation  SLMBP $77.58 —
+0.14
$5.07B — $190 — $77.58 — $77.58 — $5.07B — 36.16 $2.15 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.56 —
-0.64
$4.94B — $5.04K — $1.56 — $1.59 — $4.94B — 7.09 $0.22 —
Enact  ACT $31.16 —
+0.26
$4.9B — $13.05K — $31.03 — $31.16 — $4.9B — 7.71 $4.04 —
The Hanover Insurance  THG $135.19 —
0
$4.86B — $87.94K — $135.18 — $138.3 — $4.86B — 30.37 $4.45 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.25 —
+0.41
$4.86B — $733.95K — $24.04 — $24.37 — $4.86B — 12.56 $1.93 —
PennyMac Financial Services  PFSI $93.92 —
-0.12
$4.78B — $110.34K — $93.41 — $94.8 — $4.78B — 32.27 $2.91 —
CorVel  CRVL $277.63 —
+0.41
$4.75B — $592 — $277.63 — $277.63 — $4.75B — 64.41 $4.31 —
Radian  RDN $31.43 —
+2.48
$4.73B — $1.04M — $30.66 — $31.52 — $4.73B — 8.33 $3.77 —
Dun & Bradstreet  DNB $10.46 —
<0.01
$4.63B — $115.3K — $10.41 — $10.49 — $4.63B — 0 -$0.08 —
SLM  SLM $21.02 —
+1.69
$4.62B — $204 — $20.68 — $21.14 — $4.62B — 6.54 $3.21 —
United Bankshares  UBSI $34.09 —
-0.06
$4.61B — $6.32K — $33.9 — $34.13 — $4.61B — 13.01 $2.62 —
White Mountains Insurance  WTM $1,778.99 —
0
$4.56B — $622 — $1,764.8 — $1,811.85 — $4.56B — 8.04 $221.13 —
Enstar  ESGR $308.61 —
0
$4.53B — $1.32K — $308.61 — $314 — $4.53B — 5.97 $51.69 —
Alpha Services and Holdings S.A.  ALBKY $0.44 —
+2.83
$4.5B — $42.71K — $0.4199 — $0.44 — $4.5B — 6.28 $0.07 —
Freedom Holding  FRHC $74.67 —
-0.89
$4.45B — $5.83K — $74.67 — $75.46 — $4.45B — 13.23 $5.64 —
Glacier Bancorp  GBCI $39.07 —
-0.31
$4.43B — $281.67K — $38.95 — $39.44 — $4.43B — 22.32 $1.75 —
First Financial Bankshares  FFIN $30.97 —
-0.51
$4.42B — $4.33K — $30.97 — $30.97 — $4.42B — 22.28 $1.39 —
The Western Union Company  WU $12.95 —
<0.01
$4.41B — $210.68K — $12.84 — $12.99 — $4.41B — 7.66 $1.69 —
StepStone  STEP $37.19 —
0
$4.26B — $610 — $37.19 — $37.19 — $4.26B — 41.32 $0.9 —
AXIS Capital Holdings Limited  AXS-PE $21.23 —
0
$4.21B — $31.95K — $21.1 — $21.44 — $4.21B — 2.95 $7.19 —
Columbia Banking System  COLB $20.11 —
+0.2
$4.21B — $1.45M — $20.03 — $20.38 — $4.21B — 8.17 $2.46 —
Main Street Capital  MAIN $49.03 —
+0.05
$4.2B — $30.67K — $48.9 — $49.22 — $4.2B — 8.92 $5.49 —
CleanSpark  CLSK $18.42 —
+0.6
$4.2B — $28.5M — $17.93 — $19.02 — $4.2B — 141.69 $0.13 —
UMB Financial  UMBF $85.29 —
-0.36
$4.16B — $1.31K — $85.29 — $85.29 — $4.16B — 11.32 $7.53 —
PJT Partners  PJT $104.49 —
+1.11
$4.14B — $183.48K — $102.79 — $104.53 — $4.14B — 28.47 $3.67 —
Assured Guaranty  AGO $75.91 —
+0.54
$4.13B — $10.67K — $75.24 — $75.91 — $4.13B — 5.90 $12.85 —
Moelis & Company  MC $58.1 —
+0.31
$4.09B — $43.63K — $57.69 — $58.26 — $4.09B — 0 -$0.19 —
Hancock Whitney  HWC $47.15 —
-0.28
$4.08B — $1.88K — $47.15 — $47.22 — $4.08B — 10.98 $4.29 —
Valley National Bancorp  VLY $7.74 —
0
$3.94B — $1.93M — $7.69 — $7.82 — $3.94B — 9.10 $0.85 —
AllianceBernstein Holding L.P  AB $33.95 —
-0.05
$3.91B — $8.16K — $33.86 — $33.97 — $3.91B — 14.03 $2.42 —
Kemper  KMPR $60.49 —
+1.66
$3.89B — $311.36K — $59.49 — $60.71 — $3.89B — 0 -$1.9 —
Brighthouse Financial, Inc.  BHFAP $23.33 —
-0.81
$3.87B — $1.37K — $23.33 — $23.33 — $3.87B — 1.85 $12.61 —
Nelnet  NNI $106.36 —
-1.55
$3.87B — $1.71K — $106.36 — $107.64 — $3.87B — 28.66 $3.71 —
Stifel Financial Corp.  SF-PB $24.78 —
-0.16
$3.78B — $40.47K — $24.78 — $25.11 — $3.78B — 3.72 $6.65 —
International Bancshares  IBOC $60.06 —
+0.72
$3.73B — $1.05K — $59.64 — $60.06 — $3.73B — 9.17 $6.55 —
Cohen & Steers  CNS $73.5 —
+0.53
$3.71B — $93.12K — $72.62 — $73.76 — $3.71B — 28.59 $2.57 —
TFS Financial  TFSL $13.22 —
-0.41
$3.71B — $8.87K — $13.2 — $13.25 — $3.71B — 47.19 $0.28 —
Lazard  LAZ $41.08 —
-0.21
$3.71B — $9.89K — $41.08 — $41.08 — $3.71B — 0 -$0.28 —
ServisFirst Bancshares  SFBS $65.3 —
+0.28
$3.56B — $79.54K — $64.57 — $65.85 — $3.56B — 17.89 $3.65 —
Enstar Group Limited  ESGRP $25.15 —
+0.04
$3.54B — $421 — $25.15 — $25.15 — $3.54B — 0 -$1.49 —
Virtu Financial  VIRT $22.48 —
-0.93
$3.53B — $7.67K — $22.46 — $22.67 — $3.53B — 15.50 $1.45 —
Axos Financial  AX $61.51 —
+0.7
$3.5B — $297.77K — $60.94 — $61.92 — $3.5B — 8.40 $7.32 —
Wintrust Financial Corporation  WTFCM $24.5 —
+0.25
$3.47B — $1.1K — $24.5 — $24.5 — $3.47B — 3.44 $7.11 —
Webster Financial Corporation  WBS-PF $20.38 —
0
$3.45B — $18.65K — $20.14 — $20.8 — $3.45B — 7.81 $2.61 —
Enstar Group Limited  ESGRO $24.32 —
-0.33
$3.45B — $51 — $24.32 — $24.32 — $3.45B — 0 -$1.49 —
Ameris Bancorp  ABCB $49.6 —
-0.16
$3.43B — $742 — $49.6 — $49.6 — $3.43B — 12.09 $4.1 —
Victory Capital  VCTR $52.69 —
-0.22
$3.41B — $10.13K — $52.68 — $52.86 — $3.41B — 16.21 $3.25 —
Walker & Dunlop  WD $99.48 —
-0.38
$3.35B — $2.34K — $99.48 — $99.76 — $3.35B — 36.30 $2.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here