Oops




$2.72T
Total marketcap
$113.17B
Total volume
BTC 50.59%   •   ETH 16.36%
Dominance

Result Page 16 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orion Oyj  ORINY $20 —
+14.29
$5.7B — $223 — $20 — $20 — $5.7B — 23.80 $0.84 —
Zealand Pharma A/S  ZLDPF $90.7 —
+2.28
$5.65B — $476 — $90.7 — $91 — $5.65B — 0 -$1.8 —
Hikma Pharmaceuticals PLC  HKMPY $49.79 —
-2.18
$5.56B — $3.5K — $49.79 — $49.79 — $5.56B — 29.28 $1.7 —
Hikma Pharmaceuticals  HKMPF $24.5 —
+9.72
$5.56B — $1.71K — $24.5 — $24.5 — $5.56B — 28.82 $0.85 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+1.02
$5.5B — $200 — $6.93 — $6.93 — $5.5B — 28.87 $0.24 —
Bumrungrad Hospital Public Company  BUGDF $6.44 —
+5.23
$5.5B — $200 — $6.44 — $6.44 — $5.5B — 26.83 $0.24 —
Getinge AB (publ)  GNGBF $21.17 —
-0.38
$5.38B — $162 — $21.17 — $21.17 — $5.38B — 26.79 $0.79 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $28.19 —
+1.51
$5.15B — $1 — $28.19 — $28.19 — $5.15B — 11.64 $2.42 —
Tecan  TCHBF $400 —
+1.7
$5.12B — $48 — $400 — $400 — $5.12B — 35.33 $11.32 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ambu A/S  AMBBY $19 —
-3.8
$5.06B — $550 — $19 — $19 — $5.06B — 95.00 $0.2 —
Ambu A/S  AMBFF $18.5 —
-7.5
$4.96B — $4.11K — $18.5 — $18.5 — $4.96B — 92.50 $0.2 —
GN Store Nord A/S  GNNDY $87.47 —
0
$4.59B — $20 — $87.47 — $87.47 — $4.59B — 52.69 $1.66 —
GN Store Nord A/S  GGNDF $28.8 —
+12.68
$4.59B — $100 — $28.8 — $28.8 — $4.59B — 52.36 $0.55 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
+2.89
$4.34B — $1.28K — $0.08999 — $0.08999 — $4.34B — 0 $0 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599 —
-0.98
$4.33B — $219K — $0.9599 — $0.9599 — $4.33B — 11.96 $0.08 —
Fielmann Group AG  FLMNF $48.15 —
+2.65
$4.19B — $343 — $48.15 — $48.15 — $4.19B — 29.18 $1.65 —
Fielmann Group AG  FLMNY $9.33 —
+2.75
$4.19B — $1.54K — $9.33 — $9.33 — $4.19B — 28.27 $0.33 —
Medicover AB (publ)  MCVEF $18.2 —
+61.63
$4.19B — $600 — $18.2 — $18.2 — $4.19B — 113.75 $0.16 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Clicks  CLCGY $31.79 —
+1.74
$3.98B — $2.4K — $31.79 — $32.94 — $3.98B — 26.26 $1.21 —
Santen Pharmaceutical  SNPHF $10.37 —
+0.64
$3.77B — $186 — $10.37 — $10.37 — $3.77B — 22.54 $0.46 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Tsuruha  TSUSF $76.12 —
-17.08
$3.7B — $300 — $76.12 — $79.16 — $3.7B — 21.32 $3.57 —
Gerresheimer AG  GRRMF $102.5 —
-4.43
$3.54B — $158 — $102.5 — $102.5 — $3.54B — 28.79 $3.56 —
Sundrug Co.,Ltd  SDGCF $28.18 —
+15.49
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.61 $1.6 —
MediPal  MEPDF $15.52 —
+0.08
$3.26B — $600 — $15.52 — $15.52 — $3.26B — 12.31 $1.26 —
MediPal  MAHLY $15.22 —
-1.49
$3.2B — $322 — $15.22 — $15.22 — $3.2B — 12.07 $1.26 —
VitaSpring Biomedical  VSBC $15 —
0
$3.1B — $242 — $15 — $15 — $3.1B — 0 $0 —
Elekta AB (publ)  EKTAF $7.75 —
+2.51
$3.03B — $500 — $7.75 — $7.75 — $3.03B — 22.14 $0.35 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.62 —
-3.32
$2.99B — $148 — $2.62 — $2.62 — $2.99B — 10.48 $0.25 —
MorphoSys AG  MPSYF $71.38 —
-1.83
$2.8B — $15.56K — $71.38 — $71.38 — $2.8B — 0 -$6.01 —
Redcare Pharmacy  SHPPF $148 —
-1.5
$2.69B — $160 — $148 — $148 — $2.69B — 0 -$0.65 —
Ansell  ANSLF $17.4 —
+15.61
$2.54B — $2.9K — $17.4 — $17.4 — $2.54B — 21.21 $0.82 —
Ansell Limited  ANSLY $63.17 —
+0.51
$2.47B — $6.54K — $62.58 — $63.17 — $2.47B — 19.31 $3.27 —
Nihon Kohden  NHNKF $29.31 —
+11.91
$2.46B — $200 — $28.73 — $29.31 — $2.46B — 22.54 $1.3 —
Nihon Kohden  NHNKY $14.1 —
+0.57
$2.37B — $4.67K — $14.1 — $14.1 — $2.37B — 21.69 $0.65 —
Ryman Healthcare  RHCGF $3.35 —
-7.46
$2.3B — $42.06K — $3 — $3.35 — $2.3B — 13.40 $0.25 —
China Medical System  CHSYF $0.93 —
-0.06
$2.27B — $5.11K — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Vitrolife AB (publ)  VTRLY $13.3 —
+16.16
$2.23B — $141 — $13.3 — $13.3 — $2.23B — 47.50 $0.28 —
Medacta Group SA  MEDGF $83.91 —
-2.8
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Redcare Pharmacy  SAEYY $9.8 —
-18.67
$2.16B — $2.5K — $9.8 — $10.85 — $2.16B — 0 -$0.06 —
The United Laboratories  ULIHF $0.89 —
+7.65
$2.04B — $100 — $0.89 — $0.89 — $2.04B — 5.25 $0.17 —
Top Glove Corporation Bhd  TGLVY $0.64 —
-25.77
$2.03B — $496 — $0.64 — $0.64 — $2.03B — 0 -$0.07 —
Top Glove Corporation Bhd  TPGVF $0.1499 —
+18.13
$2.03B — $124.13K — $0.1499 — $0.19 — $2.03B — 0 -$0.02 —
Almirall  LBTSF $9.51 —
+2.37
$1.99B — $226 — $9.51 — $9.51 — $1.99B — 0 -$0.21 —
Bavarian Nordic A/S  BVNRY $8.36 —
-2.52
$1.96B — $8.37K — $8.35 — $8.48 — $1.96B — 13.70 $0.61 —
Bavarian Nordic A/S  BVNKF $22.69 —
+7.03
$1.96B — $103 — $22.69 — $22.69 — $1.96B — 12.33 $1.84 —
Hisamitsu Pharmaceutical  HTSUF $24.56 —
-2.62
$1.86B — $1.35K — $23.7 — $24.56 — $1.86B — 20.81 $1.18 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Evotec SE  EVOTF $10.18 —
-26.39
$1.84B — $600 — $10.18 — $10.44 — $1.84B — 0 -$0.51 —
Embla Medical hf  OSSFF $4.27 —
-5.11
$1.82B — $1.3K — $4.27 — $4.27 — $1.82B — 32.84 $0.13 —
Neuren Pharmaceuticals  NURPF $13.56 —
+6.91
$1.8B — $1.76K — $13.56 — $13.56 — $1.8B — 16.94 $0.8 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Ping An Healthcare and Technology Company  PANHF $1.49 —
-6.29
$1.73B — $1.08K — $1.49 — $1.49 — $1.73B — 0 -$0.04 —
Sawai  SWGHF $39.48 —
+3.4
$1.73B — $3.2K — $38.65 — $39.48 — $1.73B — 21.34 $1.85 —
Galapagos  GLPGF $26.2 —
-27.62
$1.73B — $190 — $26.2 — $26.2 — $1.73B — 51.37 $0.51 —
CompuGroup Medical SE & Co. KGaA  CMPUY $32.38 —
+4.28
$1.69B — $551 — $32.38 — $32.38 — $1.69B — 31.43 $1.03 —
Ping An Healthcare and Technology Company  PIAHY $2.66 —
-44.23
$1.66B — $1.68K — $2.66 — $2.71 — $1.66B — 0 -$0.08 —
Ryman Healthcare  RYHTY $11.25 —
-3.02
$1.65B — $249 — $11.25 — $11.25 — $1.65B — 9.07 $1.24 —
Nippon Shinyaku  NPPNY $5.97 —
-5.1
$1.61B — $562 — $5.94 — $5.97 — $1.61B — 10.28 $0.58 —
Haw Par  HAWPF $7.03 —
-1.26
$1.61B — $130 — $7.03 — $7.03 — $1.61B — 9.63 $0.73 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
CompuGroup Medical SE & Co. KGaA  CMPVF $29.89 —
-14.58
$1.6B — $100 — $29.89 — $29.89 — $1.6B — 29.01 $1.03 —
Haw Par Corporation Limited  HAWPY $28.64 —
-6.1
$1.6B — $693 — $28.64 — $30.98 — $1.6B — 14.24 $2.01 —
Genus  GENSF $23 —
-1.08
$1.58B — $269 — $23 — $23 — $1.58B — 35.93 $0.64 —
MicroPort Scientific  MCRPF $0.8499 —
-8.85
$1.57B — $8K — $0.8499 — $0.8599 — $1.57B — 0 -$0.27 —
PeptiDream  PPTDF $12.06 —
+0.47
$1.56B — $500 — $12.06 — $12.06 — $1.56B — 100.46 $0.12 —
Raffles Medical  RAFLF $0.7399 —
-0.2
$1.42B — $125 — $0.7399 — $0.7399 — $1.42B — 18.50 $0.04 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Biotage AB (publ)  BITGF $14.63 —
-13.28
$1.32B — $300 — $14.63 — $14.63 — $1.32B — 50.44 $0.29 —
Cosmo Pharmaceuticals  CMOPF $80 —
+4.44
$1.28B — $2 — $80 — $80 — $1.28B — 111.11 $0.72 —
BioGaia AB (publ)  BIOGY $11.5 —
+18.31
$1.27B — $2.5K — $11.5 — $11.5 — $1.27B — 33.82 $0.34 —
Arjo AB (publ)  ARRJF $4.59 —
-5.36
$1.21B — $100 — $4.59 — $4.59 — $1.21B — 27.00 $0.17 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $37.86 —
+2.08
$1.19B — $233 — $37.77 — $37.86 — $1.19B — 122.12 $0.31 —
CanSino Biologics  CASBF $2.1 —
+12.9
$1.15B — $212 — $2.1 — $2.1 — $1.15B — 0 -$0.86 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
DocMorris AG  ZRSEF $90 —
-6.02
$1.12B — $10 — $90 — $90 — $1.12B — 0 -$11.08 —
PolyNovo  CALZF $1.47 —
-3.61
$1.01B — $1K — $1.47 — $1.47 — $1.01B — 0 $0 —
EL.En. S.p.A  ELEAF $9.8 —
+1.87
$1.01B — $4K — $9.8 — $10.24 — $1.01B — 15.55 $0.63 —
Kissei Pharmaceutical  KSPHF $22.88 —
+9.53
$1.01B — $1K — $22.88 — $22.88 — $1.01B — 13.00 $1.76 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Craneware  CRWRF $27.86 —
+3.19
$984.04M — $2K — $27.86 — $27.86 — $984.04M — 107.15 $0.26 —
Silence Therapeutics  SLNCF $7 —
0
$979.86M — $100 — $7 — $7 — $979.86M — 0 -$0.49 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.92 —
-1.66
$978.5M — $26.27K — $0.92 — $0.92 — $978.5M — 13.14 $0.07 —
ABIVAX Société Anonyme  AAVXF $15.15 —
+38.36
$953.2M — $37K — $15 — $15.15 — $953.2M — 0 -$3.73 —
Drägerwerk AG & Co. KGaA  DRWKF $51.19 —
+7.45
$947.93M — $121 — $51.19 — $51.19 — $947.93M — 8.93 $5.73 —
AddLife AB (publ)  ADDLF $7.94 —
-77.5
$930.96M — $3.74K — $7.94 — $7.94 — $930.96M — 11.67 $0.68 —
Sumitomo Pharma  DNPUF $2.26 —
-13.58
$897.88M — $1.57K — $2.26 — $2.29 — $897.88M — 0 -$5.09 —
Drägerwerk AG & Co. KGaA  DGWPF $51 —
+2
$893.28M — $252 — $51 — $51 — $893.28M — 9.56 $5.33 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $11.15 —
-3.96
$843.39M — $893 — $11.15 — $11.15 — $843.39M — 17.69 $0.63 —
Life Healthcare  LTGHF $0.54 —
-28.98
$842.78M — $12.01K — $0.51 — $0.54 — $842.78M — 10.70 $0.05 —
Swedencare AB (publ)  SWDCF $4.37 —
-9.9
$827.53M — $10.75K — $4.37 — $4.37 — $827.53M — 109.25 $0.04 —
Nxera Pharma  SOLTF $8.92 —
-8.27
$808.13M — $25 — $8.92 — $8.92 — $808.13M — 0 -$0.69 —
PureTech Health  PRTC $29.5 —
+1.27
$798.74M — $460 — $29.5 — $29.5 — $798.74M — 0 -$2.4 —
Sienna Senior Living  LWSCF $10.9 —
-0.55
$797.44M — $200 — $10.9 — $10.98 — $797.44M — 38.92 $0.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here