Result Page 9 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Augmedix AUGX | $1.2 — |
+3.45
|
$58.76M — | $749.17K — | $1.1 — | $1.2 — | $58.76M — | 0 | -$0.44 — | |
| InspireMD NSPR | $2.33 — |
+2.19
|
$58.09M — | $8.55K — | $2.28 — | $2.38 — | $58.09M — | 0 | -$0.82 — | |
| Eagle Pharmaceuticals EGRX | $4.37 — |
-5.21
|
$56.63M — | $122.91K — | $4.3 — | $4.62 — | $56.63M — | 5.14 | $0.85 — | |
| Medical Marijuana MJNA | $0.002099 — |
+5
|
$56.49M — | $6.74M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Kezar Life Sciences KZR | $0.78 — |
+0.78
|
$56.49M — | $568.67K — | $0.76 — | $0.8 — | $56.49M — | 0 | -$1.39 — | |
| Apyx Medical APYX | $1.6 — |
0
|
$55.43M — | $25.93K — | $1.57 — | $1.62 — | $55.43M — | 0 | -$0.66 — | |
| Genenta Science S.p.A GNTA | $3.03 — |
-1.7
|
$55.15M — | $954 — | $3.03 — | $3.03 — | $55.15M — | 0 | -$0.7 — | |
| Inotiv NOTV | $2.12 — |
+15.22
|
$55.06M — | $829.04K — | $1.82 — | $2.18 — | $55.06M — | 0 | -$2.77 — | |
| Anebulo Pharmaceuticals ANEB | $2.11 — |
-3.65
|
$54.72M — | $763 — | $2.11 — | $2.21 — | $54.72M — | 0 | -$0.41 — | |
| Rockwell Medical RMTI | $1.8 — |
0
|
$54.57M — | $244.4K — | $1.75 — | $1.85 — | $54.57M — | 0 | -$0.33 — | |
| DarioHealth DRIO | $1.81 — |
+2.84
|
$54.16M — | $118.14K — | $1.72 — | $1.81 — | $54.16M — | 0 | -$1.93 — | |
| Nutriband NTRB | $4.94 — |
+0.92
|
$54.14M — | $31.82K — | $4.38 — | $5 — | $54.14M — | 0 | -$0.69 — | |
| Enzo Biochem ENZ | $1.05 — |
-5.41
|
$53.79M — | $60.74K — | $1.05 — | $1.11 — | $53.79M — | 0 | -$0.47 — | |
| Equillium EQ | $1.51 — |
-2.58
|
$53.23M — | $37.93K — | $1.51 — | $1.57 — | $53.23M — | 0 | -$0.35 — | |
| Modular Medical MODD | $1.66 — |
-4.6
|
$51.44M — | $16.85K — | $1.66 — | $1.71 — | $51.44M — | 0 | -$1.06 — | |
| Cytosorbents CTSO | $0.9399 — |
-4.02
|
$51.05M — | $73.69K — | $0.9 — | $0.9899 — | $51.05M — | 0 | -$0.64 — | |
| Aligos Therapeutics ALGS | $0.64 — |
-4.86
|
$49.87M — | $374.26K — | $0.5999 — | $0.7099 — | $49.87M — | 0 | -$1.36 — | |
| IceCure Medical ICCM | $1.09 — |
+3.81
|
$49.85M — | $131.83K — | $1.06 — | $1.1 — | $49.85M — | 0 | -$0.32 — | |
| BioLineRx Ltd. BLRX | $0.6199 — |
-0.94
|
$49.79M — | $131.34K — | $0.5999 — | $0.65 — | $49.79M — | 0 | -$0.9 — | |
| Jaguar Health JAGX | $0.14 — |
-15.42
|
$49.46M — | $31.98M — | $0.13 — | $0.17 — | $49.46M — | 0.26 | $0.54 — | |
| Dyadic DYAI | $1.67 — |
+4.34
|
$48.81M — | $75.57K — | $1.57 — | $1.71 — | $48.81M — | 0 | -$0.28 — | |
| Cidara Therapeutics CDTX | $10.62 — |
-5.68
|
$48.45M — | $41.46K — | $10.62 — | $11.13 — | $48.45M — | 0 | -$5.2 — | |
| Clene CLNN | $0.3699 — |
-0.54
|
$47.52M — | $205.78K — | $0.3599 — | $0.38 — | $47.52M — | 0 | -$0.47 — | |
| Lucid Diagnostics LUCD | $0.91 — |
-2.18
|
$47.41M — | $278.71K — | $0.9 — | $0.9399 — | $47.41M — | 0 | -$1.26 — | |
| Lexaria Bioscience LEXX | $2.99 — |
+2.4
|
$47.25M — | $355.21K — | $2.8 — | $3.07 — | $47.25M — | 0 | -$0.67 — | |
| ARCA biopharma ABIO | $3.24 — |
-0.61
|
$47M — | $25.1K — | $3.21 — | $3.32 — | $47M — | 0 | -$0.42 — | |
| Cansortium CNTMF | $0.17 — |
-6.3
|
$46.95M — | $737K — | $0.16 — | $0.2 — | $46.95M — | 0 | -$0.08 — | |
| NextCure NXTC | $1.67 — |
+2.45
|
$46.72M — | $44.94K — | $1.65 — | $1.74 — | $46.72M — | 0 | -$2.25 — | |
| LENSAR LNSR | $4.07 — |
+0.87
|
$46.33M — | $10.13K — | $3.78 — | $4.1 — | $46.33M — | 0 | -$1.1 — | |
| Auxly Cannabis CBWTF | $0.04 — |
0
|
$45.98M — | $566.93K — | $0.04 — | $0.04 — | $45.98M — | 0 | -$0.03 — | |
| Cutera CUTR | $2.28 — |
+0.88
|
$45.76M — | $318.88K — | $2.19 — | $2.32 — | $45.76M — | 0 | -$7.91 — | |
| Vaso VASO | $0.26 — |
+9.62
|
$45.74M — | $22.1K — | $0.2399 — | $0.27 — | $45.74M — | 8.69 | $0.03 — | |
| Immuneering IMRX | $1.54 — |
+4.76
|
$45.67M — | $100.73K — | $1.46 — | $1.55 — | $45.67M — | 0 | -$1.86 — | |
| Aadi Bioscience AADI | $1.85 — |
-0.54
|
$45.43M — | $39.48K — | $1.84 — | $1.88 — | $45.43M — | 0 | -$2.55 — | |
| Movano MOVE | $0.46 — |
+5.01
|
$45.3M — | $253.27K — | $0.4299 — | $0.4799 — | $45.3M — | 0 | -$0.54 — | |
| Gain Therapeutics GANX | $2.5 — |
-0.4
|
$45.13M — | $43.45K — | $2.44 — | $2.74 — | $45.13M — | 0 | -$1.5 — | |
| Ocuphire Pharma OCUP | $1.73 — |
-3.35
|
$44.85M — | $92.13K — | $1.7 — | $1.81 — | $44.85M — | 0 | -$0.46 — | |
| IN8bio INAB | $1.01 — |
-0.98
|
$44.57M — | $64.95K — | $1 — | $1.03 — | $44.57M — | 0 | -$0.9 — | |
| The Oncology Institute TOI | $0.5999 — |
-2.3
|
$44.36M — | $188.06K — | $0.5799 — | $0.67 — | $44.36M — | 0 | -$0.81 — | |
| Xilio Therapeutics XLO | $1.2 — |
-4
|
$44.29M — | $52.15K — | $1.18 — | $1.26 — | $44.29M — | 0 | -$2.78 — | |
| Acurx Pharmaceuticals ACXP | $2.79 — |
+25.11
|
$44.2M — | $301.34K — | $2.21 — | $2.8 — | $44.2M — | 0 | -$1.18 — | |
| Renalytix RNLX | $0.44 — |
-15.42
|
$44.13M — | $266.54K — | $0.44 — | $0.52 — | $44.13M — | 0 | -$0.76 — | |
| IRIDEX IRIX | $2.69 — |
-0.37
|
$43.72M — | $64.84K — | $2.53 — | $2.77 — | $43.72M — | 0 | -$0.59 — | |
| Brainstorm Cell Therapeutics BCLI | $0.6199 — |
+9.35
|
$43.45M — | $1.03M — | $0.5699 — | $0.63 — | $43.45M — | 0 | -$0.4 — | |
| NRx Pharmaceuticals NRXP | $3.86 — |
-4.93
|
$43.44M — | $340.3K — | $3.79 — | $4.48 — | $43.44M — | 0.78 | $4.94 — | |
| iCAD ICAD | $1.63 — |
-0.61
|
$43.26M — | $136.87K — | $1.58 — | $1.68 — | $43.26M — | 0 | -$0.27 — | |
| Daré Bioscience DARE | $0.4199 — |
-30.43
|
$42.9M — | $2.06M — | $0.4 — | $0.63 — | $42.9M — | 0 | -$0.35 — | |
| Incannex Healthcare IXHL | $2.68 — |
+5.1
|
$42.53M — | $23.42K — | $2.51 — | $2.7 — | $42.53M — | 0 | -$0.88 — | |
| United Health Products UEEC | $0.17 — |
-2.86
|
$42.15M — | $44.16K — | $0.17 — | $0.1799 — | $42.15M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.3499 — |
-3.28
|
$41.85M — | $66.97K — | $0.34 — | $0.3599 — | $41.85M — | 0 | -$0.02 — | |
| HCW Biologics HCWB | $1.11 — |
-0.38
|
$41.83M — | $7.28K — | $1.1 — | $1.11 — | $41.83M — | 0 | -$0.76 — | |
| CASI Pharmaceuticals CASI | $3.09 — |
-3.74
|
$41.41M — | $14.77K — | $3.05 — | $3.23 — | $41.41M — | 0 | -$2.02 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.49
|
$41.38M — | $878.63K — | $0.16 — | $0.17 — | $41.38M — | 0 | -$0.11 — | |
| Cara Therapeutics CARA | $0.75 — |
+0.49
|
$41.21M — | $204.61K — | $0.75 — | $0.77 — | $41.21M — | 0 | -$2.26 — | |
| electroCore ECOR | $6.82 — |
-2.47
|
$40.94M — | $7.56K — | $6.81 — | $6.98 — | $40.94M — | 0 | -$3.42 — | |
| Medicine Man SHWZ | $0.52 — |
-6.91
|
$40.94M — | $215.75K — | $0.4899 — | $0.5999 — | $40.94M — | 0 | -$0.89 — | |
| Achilles Therapeutics ACHL | $0.9399 — |
+2.59
|
$40.3M — | $46.24K — | $0.89 — | $0.9399 — | $40.3M — | 0 | -$1.62 — | |
| DURECT DRRX | $1.29 — |
+24.04
|
$40.04M — | $1.84M — | $1.01 — | $1.33 — | $40.04M — | 0 | -$1.2 — | |
| Acreage ACRDF | $0.46 — |
0
|
$39.88M — | $3.59K — | $0.44 — | $0.52 — | $39.88M — | 0 | -$0.61 — | |
| Eyenovia EYEN | $0.7399 — |
-0.38
|
$39.71M — | $288.23K — | $0.7199 — | $0.7399 — | $39.71M — | 0 | -$0.74 — | |
| Fortress Biotech FBIO | $1.98 — |
+1.54
|
$39.43M — | $297.15K — | $1.87 — | $2.07 — | $39.43M — | 0 | -$6.03 — | |
| Acreage ACRHF | $0.32 — |
+3.23
|
$39.34M — | $33K — | $0.2899 — | $0.34 — | $39.34M — | 0 | -$0.61 — | |
| VYNE Therapeutics VYNE | $2.7 — |
-3.23
|
$39.23M — | $14.81K — | $2.65 — | $2.73 — | $39.23M — | 0 | -$1.13 — | |
| Unicycive Therapeutics UNCY | $1.04 — |
-1.89
|
$39.11M — | $128.75K — | $1.04 — | $1.07 — | $39.11M — | 0 | -$0.92 — | |
| Cyclo Therapeutics CYTH | $1.36 — |
-4.23
|
$38.92M — | $24.64K — | $1.3 — | $1.47 — | $38.92M — | 0 | -$1.23 — | |
| Vext Science VEXTF | $0.22 — |
-6.55
|
$38.72M — | $60.45K — | $0.2099 — | $0.23 — | $38.72M — | 5.38 | $0.04 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.18 — |
-1.36
|
$37.84M — | $99.57K — | $2.09 — | $2.28 — | $37.84M — | 0 | -$0.93 — | |
| OncoCyte OCX | $2.82 — |
+2.17
|
$37.69M — | $28.67K — | $2.71 — | $2.98 — | $37.69M — | 0 | -$3.37 — | |
| ImmuCell ICCC | $4.76 — |
-0.21
|
$37.18M — | $15.43K — | $4.52 — | $4.89 — | $37.18M — | 0 | -$0.75 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Evogene EVGN | $0.7299 — |
+6.62
|
$36.73M — | $108.81K — | $0.6899 — | $0.7299 — | $36.73M — | 0 | -$0.52 — | |
| Marker Therapeutics MRKR | $4.09 — |
-4.27
|
$36.46M — | $10.35K — | $3.91 — | $4.28 — | $36.46M — | 0 | -$1.38 — | |
| Reviva Pharmaceuticals RVPH | $1.31 — |
-15.26
|
$36.43M — | $957.11K — | $1.22 — | $1.51 — | $36.43M — | 0 | -$1.65 — | |
| Rapid Micro Biosystems RPID | $0.8499 — |
-2.07
|
$36.32M — | $5.5K — | $0.8299 — | $0.8699 — | $36.32M — | 0 | -$1.21 — | |
| Lipocine LPCN | $6.57 — |
+2.98
|
$35.14M — | $38.46K — | $6.07 — | $6.6 — | $35.14M — | 0 | -$1.72 — | |
| Sensei Biotherapeutics SNSE | $1.4 — |
-6.67
|
$35.11M — | $192.14K — | $1.32 — | $1.55 — | $35.11M — | 0 | -$1.21 — | |
| Ludwig Enterprises LUDG | $0.22 — |
+0.92
|
$34.98M — | $102 — | $0.22 — | $0.22 — | $34.98M — | 0 | $0 — | |
| Owlet OWLT | $3.81 — |
-2.31
|
$34.47M — | $11.25K — | $3.8 — | $4.09 — | $34.47M — | 0 | -$3.5 — | |
| Co-Diagnostics CODX | $1.1 — |
0
|
$34.41M — | $32.23K — | $1.09 — | $1.13 — | $34.41M — | 0 | -$1.2 — | |
| MiNK Therapeutics INKT | $0.9899 — |
-1.98
|
$34.38M — | $19.95K — | $0.9799 — | $1.02 — | $34.38M — | 0 | -$0.65 — | |
| IGC Pharma IGC | $0.51 — |
-4.86
|
$34.27M — | $252.44K — | $0.51 — | $0.55 — | $34.27M — | 0 | -$0.26 — | |
| Integrated Cannabis IGPK | $0.007599 — |
-53.66
|
$34.21M — | $201.31M — | $0.0047 — | $0.01 — | $34.21M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.1 — |
-5
|
$34.08M — | $2K — | $0.08999 — | $0.1 — | $34.08M — | 0 | -$0.02 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
-4.23
|
$33.79M — | $2.2K — | $0.2399 — | $0.25 — | $33.79M — | 12.22 | $0.02 — | |
| Aspira Women's Health AWH | $2.71 — |
+6.69
|
$33.74M — | $35.35K — | $2.5 — | $2.76 — | $33.74M — | 0 | -$1.81 — | |
| Palatin PTN | $2.07 — |
+1.47
|
$33.4M — | $100.79K — | $1.96 — | $2.07 — | $33.4M — | 0 | -$2.98 — | |
| Exagen XGN | $1.9 — |
+1.6
|
$33.01M — | $152.64K — | $1.83 — | $1.99 — | $33.01M — | 0 | -$1.34 — | |
| RenovoRx RNXT | $1.35 — |
-3.57
|
$32.33M — | $28.53K — | $1.35 — | $1.42 — | $32.33M — | 0 | -$0.7 — | |
| Nortech Systems Incorporated NSYS | $11.64 — |
+4.72
|
$32.09M — | $6.18K — | $10.88 — | $11.64 — | $32.09M — | 4.89 | $2.38 — | |
| Spruce Biosciences SPRB | $0.77 — |
+1.83
|
$31.56M — | $256.46K — | $0.7399 — | $0.77 — | $31.56M — | 0 | -$1.24 — | |
| Viracta Therapeutics VIRX | $0.8 — |
-2
|
$31.41M — | $101.88K — | $0.75 — | $0.8599 — | $31.41M — | 0 | -$1.32 — | |
| Surrozen SRZN | $9.71 — |
+2.64
|
$31.06M — | $1.86K — | $9.45 — | $9.71 — | $31.06M — | 0 | -$18.41 — | |
| CareView Communications CRVW | $0.05 — |
+1.06
|
$30.74M — | $9.59K — | $0.05 — | $0.05 — | $30.74M — | 0 | $0 — | |
| ORHub ORHB | $0.04 — |
+10.41
|
$30.18M — | $6K — | $0.04 — | $0.04 — | $30.18M — | 0 | -$0.09 — | |
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.61
|
$30.02M — | $229.48K — | $0.07 — | $0.08 — | $30.02M — | 0 | -$0.01 — | |
| Singular Genomics Systems OMIC | $0.4 — |
+2.72
|
$29.91M — | $155.6K — | $0.3699 — | $0.4299 — | $29.91M — | 0 | -$1.3 — | |
| ImmunoPrecise Antibodies IPA | $1.13 — |
-2.73
|
$29.69M — | $21.57K — | $1.12 — | $1.18 — | $29.69M — | 0 | -$0.42 — | |
| Bolt Biotherapeutics BOLT | $0.78 — |
-1.9
|
$29.55M — | $429.46K — | $0.76 — | $0.79 — | $29.55M — | 0 | -$1.83 — | |
| BioVie BIVI | $0.4799 — |
+2.67
|
$29.49M — | $354.73K — | $0.4699 — | $0.4899 — | $29.49M — | 0 | -$0.93 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||