Result Page 11 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthLynked HLYK | $0.05 — |
-12.56
|
$14.52M — | $15.8K — | $0.05 — | $0.05999 — | $14.52M — | 0 | -$0.01 — | |
| RIV Capital CNPOF | $0.1 — |
+2
|
$14.5M — | $133.73K — | $0.1 — | $0.11 — | $14.5M — | 0 | -$0.33 — | |
| Zenith Capital ZHCLF | $0.1 — |
-33.33
|
$14.37M — | $18.66K — | $0.1 — | $0.1 — | $14.37M — | 0 | -$0.05 — | |
| Treatment.com AI TREIF | $0.39 — |
-22.8
|
$14.32M — | $54.8K — | $0.3699 — | $0.5 — | $14.32M — | 0 | -$0.19 — | |
| FSD Pharma HUGE | $0.34 — |
-3
|
$14.29M — | $1.1M — | $0.33 — | $0.3499 — | $14.29M — | 0 | -$0.46 — | |
| Microbot Medical MBOT | $0.9899 — |
-0.97
|
$14.26M — | $18.87K — | $0.9899 — | $1 — | $14.26M — | 0 | -$1.05 — | |
| Star Equity STRR | $0.89 — |
-2.19
|
$14.1M — | $61.91K — | $0.89 — | $0.9499 — | $14.1M — | 0 | -$0.12 — | |
| NEXGEL NXGL | $2.26 — |
-6.22
|
$14.08M — | $1.24K — | $2.31 — | $2.31 — | $14.08M — | 0 | -$0.56 — | |
| Mountain Valley MD MVMDF | $0.04 — |
-14.51
|
$13.93M — | $33.75K — | $0.04 — | $0.04 — | $13.93M — | 0 | -$0.01 — | |
| Immuron IMRN | $2.33 — |
+4.28
|
$13.67M — | $4.56K — | $2.23 — | $2.33 — | $13.67M — | 0 | -$0.46 — | |
| STRATA Skin Sciences SSKN | $0.39 — |
-2.99
|
$13.67M — | $35.02K — | $0.3499 — | $0.4099 — | $13.67M — | 0 | -$0.31 — | |
| Oragenics OGEN | $3.04 — |
-0.98
|
$13.62M — | $212.87K — | $2.76 — | $3.2 — | $13.62M — | 0 | -$9.18 — | |
| Cryomass CRYM | $0.05999 — |
0
|
$13.44M — | $72.64K — | $0.05999 — | $0.07 — | $13.44M — | 0 | -$0.08 — | |
| Organovo ONVO | $1.03 — |
-4.63
|
$13.38M — | $49.85K — | $1.02 — | $1.08 — | $13.38M — | 0 | -$2.16 — | |
| Costas CSSI | $0.02999 — |
+75.44
|
$13.37M — | $25K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| Clearday CLRD | $0.5 — |
-1.04
|
$13.08M — | $1.67K — | $0.5 — | $0.51 — | $13.08M — | 0 | -$0.96 — | |
| CareMax CMAX | $3.41 — |
+19.23
|
$12.97M — | $53.78K — | $2.84 — | $3.44 — | $12.97M — | 0 | -$172.6 — | |
| Check-Cap CHEK | $2.22 — |
+0.68
|
$12.96M — | $5.39K — | $2.17 — | $2.25 — | $12.96M — | 0 | -$3 — | |
| Akari Therapeutics AKTX | $1.64 — |
+5.48
|
$12.96M — | $4.78K — | $1.52 — | $1.68 — | $12.96M — | 0 | -$2.05 — | |
| Ontrak OTRK | $0.27 — |
+3.04
|
$12.86M — | $158.63K — | $0.26 — | $0.27 — | $12.86M — | 0 | -$1.15 — | |
| Ayala Pharmaceuticals ADXS | $0.2999 — |
0
|
$12.78M — | $3.38K — | $0.2999 — | $0.2999 — | $12.78M — | 0 | -$2.51 — | |
| Mainz Biomed MYNZ | $0.5799 — |
-7.04
|
$12.72M — | $201.53K — | $0.5699 — | $0.65 — | $12.72M — | 0 | -$1.62 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$12.65M — | $3.41M — | $0.0015 — | $0.001699 — | $12.65M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.05 — |
+24.32
|
$12.64M — | $9.35K — | $0.04 — | $0.05 — | $12.64M — | 0 | -$0.06 — | |
| Bionomics BNOX | $1.18 — |
+28.02
|
$12.62M — | $775.68K — | $0.9 — | $1.2 — | $12.62M — | 0 | -$2.05 — | |
| TILT TLLTF | $0.02999 — |
-11.2
|
$12.59M — | $638.65K — | $0.02999 — | $0.04 — | $12.59M — | 0 | -$0.18 — | |
| GlucoTrack GCTK | $2.35 — |
+0.43
|
$12.58M — | $8.79K — | $2.28 — | $2.48 — | $12.58M — | 0 | -$2.1 — | |
| Coeptis Therapeutics COEP | $0.34 — |
+0.54
|
$12.51M — | $43.88K — | $0.32 — | $0.3599 — | $12.51M — | 0 | -$0.83 — | |
| PetVivo PETV | $0.67 — |
-6.98
|
$12.48M — | $2.03K — | $0.65 — | $0.7099 — | $12.48M — | 0 | -$0.85 — | |
| DermTech, Inc. DMTK | $0.3599 — |
-1.42
|
$12.41M — | $524.9K — | $0.33 — | $0.38 — | $12.41M — | 0 | -$2.65 — | |
| Can-Fite BioPharma CANF | $2.46 — |
-0.41
|
$12.25M — | $24.57K — | $2.32 — | $2.47 — | $12.25M — | 0 | -$3 — | |
| Inhibikase Therapeutics IKT | $1.89 — |
+1.61
|
$12.24M — | $36.82K — | $1.77 — | $1.92 — | $12.24M — | 0 | -$3.32 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-14.29
|
$12.22M — | $100K — | $0.05 — | $0.05 — | $12.22M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.1499 — |
-3.33
|
$12.16M — | $22.7K — | $0.1499 — | $0.1499 — | $12.16M — | 0 | -$0.01 — | |
| Plus Therapeutics PSTV | $2.13 — |
-2.29
|
$12.15M — | $40.46K — | $2.04 — | $2.19 — | $12.15M — | 0 | -$4.24 — | |
| Guardion Health Sciences GHSI | $9.27 — |
+17.28
|
$11.9M — | $85.35K — | $8.69 — | $9.31 — | $11.9M — | 77.21 | $0.12 — | |
| Body and Mind BMMJ | $0.08 — |
+13.82
|
$11.8M — | $39.98K — | $0.07 — | $0.08 — | $11.8M — | 0 | -$0.16 — | |
| Cosmos Health COSM | $0.6999 — |
+2.25
|
$11.79M — | $37.48K — | $0.68 — | $0.7199 — | $11.79M — | 0 | -$4.23 — | |
| Sirona Biochem SRBCF | $0.05 — |
-14.18
|
$11.74M — | $7.85K — | $0.05 — | $0.05 — | $11.74M — | 0 | $0 — | |
| Chemomab Therapeutics CMMB | $0.8199 — |
-4.65
|
$11.66M — | $69.8K — | $0.8199 — | $0.88 — | $11.66M — | 0 | -$2.06 — | |
| Real Brands RLBD | $0.0043 — |
+2.38
|
$11.57M — | $66.5K — | $0.004 — | $0.0043 — | $11.57M — | 0 | $0 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.48M — | $33.94K — | $0.19 — | $0.25 — | $11.48M — | 0 | -$0.25 — | |
| Moleculin Biotech MBRX | $4.96 — |
+0.2
|
$11.47M — | $24.02K — | $4.6 — | $4.99 — | $11.47M — | 0 | -$15.15 — | |
| ABVC BioPharma ABVC | $1.08 — |
0
|
$11.41M — | $95.67K — | $1.07 — | $1.1 — | $11.41M — | 0 | -$2.43 — | |
| CB Scientific CBSC | $0.08 — |
+15.04
|
$11.32M — | $8.89K — | $0.08 — | $0.08 — | $11.32M — | 0 | -$0.02 — | |
| Avalo Therapeutics AVTX | $10.92 — |
-1.62
|
$11.29M — | $15.07K — | $10.54 — | $11.09 — | $11.29M — | 0 | -$114 — | |
| Sintx SINT | $0.08999 — |
-19.13
|
$11.2M — | $36.13M — | $0.08999 — | $0.1 — | $11.2M — | 0 | -$3.13 — | |
| Univec UNVC | $0.0044 — |
-8.33
|
$11.1M — | $235.18K — | $0.004199 — | $0.0054 — | $11.1M — | 0 | -$0.08 — | |
| BioCardia BCDA | $0.4099 — |
+3.57
|
$11.09M — | $45.07K — | $0.39 — | $0.4099 — | $11.09M — | 0 | -$0.47 — | |
| Centogene CNTG | $0.38 — |
-1.67
|
$11.08M — | $44.1K — | $0.3599 — | $0.4 — | $11.08M — | 0 | -$1.38 — | |
| Biomerica BMRA | $0.66 — |
-0.38
|
$11.07M — | $44.37K — | $0.6199 — | $0.66 — | $11.07M — | 0 | -$0.37 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
+100
|
$10.99M — | $180K — | $0.0001 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| Trees Corporation CANN | $0.1 — |
0
|
$10.87M — | $16.46K — | $0.1 — | $0.11 — | $10.87M — | 0 | -$0.05 — | |
| ASLAN Pharmaceuticals ASLN | $0.4799 — |
-4
|
$10.86M — | $182.66K — | $0.4699 — | $0.52 — | $10.86M — | 0 | -$2.75 — | |
| BetterLife Pharma BETRF | $0.08999 — |
+0.23
|
$10.74M — | $1.5K — | $0.08999 — | $0.08999 — | $10.74M — | 0 | -$0.01 — | |
| Monopar Therapeutics MNPR | $0.6099 — |
-1.18
|
$10.68M — | $38.12K — | $0.5899 — | $0.65 — | $10.68M — | 0 | -$0.52 — | |
| Genetic GENE | $2.32 — |
+0.87
|
$10.58M — | $10.57K — | $2.3 — | $2.36 — | $10.58M — | 0 | -$0.15 — | |
| Vaxxinity VAXX | $0.08 — |
-11.49
|
$10.55M — | $399.62K — | $0.08 — | $0.08999 — | $10.55M — | 0 | -$0.45 — | |
| Enzolytics ENZC | $0.003299 — |
-10.81
|
$10.52M — | $11.09M — | $0.0032 — | $0.003899 — | $10.52M — | 0 | -$8.25 — | |
| Biotricity BTCY | $1.1 — |
+7.84
|
$10.42M — | $88.22K — | $1.02 — | $1.11 — | $10.42M — | 0 | -$1.75 — | |
| Galera Therapeutics GRTX | $0.19 — |
+1.99
|
$10.33M — | $267.46K — | $0.1799 — | $0.19 — | $10.33M — | 0 | -$1.33 — | |
| iCoreConnect ICCT | $1.01 — |
+1.4
|
$10.29M — | $68.6K — | $0.9899 — | $1.07 — | $10.29M — | 0 | -$2.42 — | |
| Aeterna Zentaris AEZS | $8.37 — |
-1.87
|
$10.28M — | $835 — | $8.37 — | $8.37 — | $10.28M — | 0 | -$13.64 — | |
| Allarity Therapeutics ALLR | $0.5799 — |
-7.68
|
$10.2M — | $3.89M — | $0.56 — | $0.63 — | $10.2M — | 0 | -$205.19 — | |
| CV Sciences CVSI | $0.05999 — |
+0.63
|
$10.12M — | $101.01K — | $0.05 — | $0.05999 — | $10.12M — | 2.80 | $0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
+36.36
|
$10.06M — | $14.42K — | $0.02 — | $0.02 — | $10.06M — | 0 | -$0.17 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+3.43
|
$10.01M — | $12.69M — | $0.1499 — | $0.1799 — | $10.01M — | 0 | -$5.22 — | |
| Telo Genomics TDSGF | $0.13 — |
+6.11
|
$9.94M — | $35K — | $0.13 — | $0.13 — | $9.94M — | 0 | -$0.04 — | |
| Endexx EDXC | $0.02 — |
-6.58
|
$9.85M — | $150.86K — | $0.02 — | $0.02 — | $9.85M — | 1.94 | $0.01 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
+9.73
|
$9.58M — | $19.44K — | $0.05999 — | $0.05999 — | $9.58M — | 0 | -$0.09 — | |
| WEED BUDZ | $0.08 — |
-2.97
|
$9.33M — | $23.16K — | $0.07 — | $0.08 — | $9.33M — | 0 | $0 — | |
| Indiva NDVAF | $0.05 — |
-3.22
|
$9.33M — | $3.97K — | $0.05 — | $0.05 — | $9.33M — | 0 | -$0.02 — | |
| Addex Therapeutics ADXN | $8.72 — |
-0.17
|
$9.32M — | $2.32K — | $8.57 — | $8.72 — | $9.32M — | 0 | -$18.48 — | |
| Universe Pharmaceuticals UPC | $2.55 — |
+8.51
|
$9.3M — | $8.99K — | $2.3 — | $2.56 — | $9.3M — | 0 | -$1.7 — | |
| Filament Health FLHLF | $0.04 — |
+27.22
|
$9.23M — | $10K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.02 — | |
| Novo Integrated Sciences NVOS | $0.4799 — |
+8.58
|
$9.09M — | $2.76M — | $0.44 — | $0.56 — | $9.09M — | 0 | -$0.21 — | |
| Molecular Templates MTEM | $1.36 — |
-3.55
|
$8.95M — | $17.09K — | $1.36 — | $1.44 — | $8.95M — | 0 | -$4.61 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-2.37
|
$8.83M — | $1K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.01 — |
-27.43
|
$8.78M — | $200 — | $0.01 — | $0.01 — | $8.78M — | 0.24 | $0.05 — | |
| IM Cannabis IMCC | $0.63 — |
-5.1
|
$8.75M — | $400.7K — | $0.6199 — | $0.68 — | $8.75M — | 0 | -$0.54 — | |
| China Jo-Jo Drugstores CJJD | $2.8 — |
-1.41
|
$8.58M — | $490 — | $2.8 — | $2.8 — | $8.58M — | 0 | -$4.4 — | |
| Vaccinex VCNX | $5.4 — |
-6.74
|
$8.56M — | $3.2K — | $5.4 — | $5.85 — | $8.56M — | 0 | -$25.73 — | |
| Willow Biosciences CANSF | $0.07 — |
+17.08
|
$8.55M — | $2K — | $0.07 — | $0.07 — | $8.55M — | 0 | -$0.07 — | |
| BioRestorative Therapies BRTX | $1.26 — |
-2.33
|
$8.53M — | $72.45K — | $1.26 — | $1.3 — | $8.53M — | 0 | -$3.42 — | |
| eFFECTOR Therapeutics EFTR | $1.79 — |
-4.28
|
$8.42M — | $91.83K — | $1.72 — | $1.88 — | $8.42M — | 0 | -$16.37 — | |
| TransCode Therapeutics RNAZ | $1.25 — |
+5.04
|
$8.28M — | $832.85K — | $1.13 — | $1.3 — | $8.28M — | 0 | -$3,885 — | |
| ViaDerma VDRM | $0.0067 — |
-14.06
|
$8.27M — | $267.44K — | $0.006599 — | $0.007199 — | $8.27M — | 0.035 | $0.19 — | |
| TRxADE HEALTH MEDS | $5.88 — |
+2.26
|
$8.27M — | $4.12K — | $5.65 — | $5.89 — | $8.27M — | 0 | -$17.96 — | |
| GT Biopharma GTBP | $5.6 — |
-28.21
|
$7.93M — | $18.78M — | $5.02 — | $9.59 — | $7.93M — | 0 | -$7.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
-12.45
|
$7.9M — | $21.2K — | $0.08999 — | $0.1 — | $7.9M — | 0 | -$0.01 — | |
| Healthcare Integrated HITC | $0.11 — |
+3.81
|
$7.85M — | $126.39K — | $0.11 — | $0.13 — | $7.85M — | 0 | -$0.02 — | |
| NuCana NCNA | $3.45 — |
-4.96
|
$7.82M — | $14.9K — | $3.45 — | $3.78 — | $7.82M — | 0 | -$16.67 — | |
| NeuroMetrix NURO | $3.82 — |
-3.66
|
$7.68M — | $7.51K — | $3.65 — | $3.91 — | $7.68M — | 0 | -$6.27 — | |
| XORTX Therapeutics XRTX | $2.62 — |
+7.38
|
$7.61M — | $51.01K — | $2.32 — | $2.76 — | $7.61M — | 0 | -$1.38 — | |
| Longeveron LGVN | $1.19 — |
-3.64
|
$7.55M — | $278.08K — | $1.15 — | $1.25 — | $7.55M — | 0 | -$10.2 — | |
| CordovaCann LVRLF | $0.07 — |
-6.53
|
$7.52M — | $11.49K — | $0.07 — | $0.08 — | $7.52M — | 0 | -$0.04 — | |
| Trevena TRVN | $0.4099 — |
+1.99
|
$7.52M — | $96.57K — | $0.4 — | $0.44 — | $7.52M — | 0 | -$3.16 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $30.6K — | $0.05 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| Kazia Therapeutics KZIA | $0.28 — |
+2.47
|
$7.43M — | $44.51K — | $0.2399 — | $0.2899 — | $7.43M — | 0 | -$0.37 — | |
| Pulmatrix PULM | $2 — |
+3.09
|
$7.3M — | $23.53K — | $1.9 — | $2.09 — | $7.3M — | 0 | -$3.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||