Result Page 18 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burning Rock Biotech BNR | $7.66 — |
-1.54
|
$78.58M — | $5.94K — | $7.65 — | $7.77 — | $78.58M — | 0 | -$8.98 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| BioSyent BIOYF | $6.62 — |
-5.43
|
$76.69M — | $4.81K — | $6.51 — | $6.66 — | $76.69M — | 16.97 | $0.39 — | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| JRSIS Health Care JRSS | $0.89 — |
+145.86
|
$73.51M — | $1.17K — | $0.89 — | $0.89 — | $73.51M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.63 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$71.54M — | $600 — | $3.5 — | $3.5 — | $71.54M — | 87.50 | $0.04 — | |
| Regencell Bioscience Holdings Limited RGC | $5.47 — |
+7.68
|
$71.18M — | $981 — | $4.65 — | $5.47 — | $71.18M — | 0 | -$0.45 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$70.35M — | $40.6K — | $0.16 — | $0.16 — | $70.35M — | 0 | -$0.11 — | |
| ANGLE ANPCY | $2.31 — |
-16.61
|
$70.35M — | $4.12K — | $2.31 — | $2.91 — | $70.35M — | 0 | -$1.1 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.19 — |
+5.97
|
$66.57M — | $30.8K — | $0.19 — | $0.19 — | $66.57M — | 0 | -$0.16 — | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $350 — | $72.5 — | $73 — | $64.85M — | 11.79 | $6.15 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Next Science NXSCF | $0.22 — |
-4.91
|
$62.71M — | $4K — | $0.22 — | $0.22 — | $62.71M — | 0 | -$0.07 — | |
| InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$61.8M — | $3K — | $0.2 — | $0.2 — | $61.8M — | 0 | -$0.02 — | |
| Bakhu BKUH | $0.2 — |
0
|
$60.26M — | $31.13K — | $0.1499 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| Global Pharmatech GBLP | $0.1499 — |
-37.5
|
$59.28M — | $1K — | $0.1499 — | $0.1499 — | $59.28M — | 0 | -$0.22 — | |
| Cannara Biotech LOVFF | $0.63 — |
+4.37
|
$56.71M — | $736 — | $0.63 — | $0.64 — | $56.71M — | 12.59 | $0.05 — | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$54.52M — | $891 — | $0.5 — | $0.5 — | $54.52M — | 0 | -$0.46 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Bonus BioGroup BBIXF | $0.04 — |
+13233
|
$50.74M — | $10K — | $0.04 — | $0.04 — | $50.74M — | 0 | -$0.01 — | |
| Nova Cannabis NVACF | $0.88 — |
-4.92
|
$50.69M — | $1.78K — | $0.88 — | $0.91 — | $50.69M — | 22.10 | $0.04 — | |
| MedMira MMIRF | $0.05999 — |
0
|
$48.93M — | $20K — | $0.05999 — | $0.05999 — | $48.93M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.68M — | $6K — | $0.05999 — | $0.05999 — | $48.68M — | 0 | -$0.02 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $5K — | $0.0001 — | $0.0001 — | $47.84M — | 0 | -$0.03 — | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| Daxor DXR | $9.68 — |
+2.43
|
$46.53M — | $1.49K — | $9.65 — | $9.68 — | $46.53M — | 69.14 | $0.14 — | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.59 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$45.1M — | $2.5K — | $0.02999 — | $0.02999 — | $45.1M — | 0 | -$0.01 — | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$44.13M — | $135 — | $0.28 — | $0.28 — | $44.13M — | 0 | -$0.38 — | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Defence Therapeutics DTCFF | $0.9 — |
-7.54
|
$41.35M — | $350 — | $0.9 — | $0.9 — | $41.35M — | 0 | -$0.14 — | |
| IR-Med IRME | $0.5899 — |
-4.68
|
$40.94M — | $150 — | $0.5899 — | $0.5899 — | $40.94M — | 0 | -$0.07 — | |
| Panamera PHCI | $1 — |
+11.11
|
$39.41M — | $627 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$36.76M — | $7.69K — | $0.1499 — | $0.1499 — | $36.76M — | 0 | -$0.06 — | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$35.36M — | $287 — | $0.14 — | $0.14 — | $35.36M — | 0 | -$0.02 — | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Stella Diagnostics SLDX | $0.08999 — |
+69.23
|
$35.34M — | $1K — | $0.08999 — | $0.08999 — | $35.34M — | 0 | -$7.53 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $0.75 — |
0
|
$33.83M — | $1K — | $0.75 — | $0.75 — | $33.83M — | 0 | -$0.08 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$33.63M — | $200 — | $0.27 — | $0.27 — | $33.63M — | 0 | -$0.18 — | |
| Starpharma Holdings Limited SPHRY | $0.81 — |
+12.11
|
$33.38M — | $1K — | $0.81 — | $0.81 — | $33.38M — | 0 | -$0.15 — | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Starpharma SPHRF | $0.08 — |
-21.9
|
$31.89M — | $1K — | $0.08 — | $0.08999 — | $31.89M — | 0 | -$0.01 — | |
| Biotron BITRF | $0.02999 — |
-3.06
|
$31.49M — | $6.9K — | $0.02999 — | $0.04 — | $31.49M — | 0 | $0 — | |
| Positron POSC | $1.17 — |
-2.5
|
$30.34M — | $1.45K — | $1.1 — | $1.17 — | $30.34M — | 0.36 | $3.17 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.17 — | |
| Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$24.27M — | $210.6K — | $0.01 — | $0.01 — | $24.27M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.22 — |
-10.24
|
$24.01M — | $16.43K — | $0.22 — | $0.23 — | $24.01M — | 0 | -$0.02 — | |
| PolyPid PYPD | $4.71 — |
+6.23
|
$22.58M — | $500 — | $4.4 — | $4.71 — | $22.58M — | 0 | -$16.98 — | |
| ZIVO Bioscience ZIVO | $7.87 — |
-1.5
|
$22.29M — | $241 — | $7.87 — | $7.87 — | $22.29M — | 0 | -$4.6 — | |
| Sky Century Inv SKYI | $0.0035 — |
+38.89
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
| Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Covalon CVALF | $0.8 — |
+7.87
|
$19.64M — | $160 — | $0.8 — | $0.8 — | $19.64M — | 0 | -$0.14 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Synairgen SYGGF | $0.08999 — |
-2.5
|
$18.65M — | $100 — | $0.08999 — | $0.08999 — | $18.65M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTF | $1.48 — |
+2.78
|
$18.56M — | $665 — | $1.31 — | $1.48 — | $18.56M — | 0 | -$9.19 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.16 — |
-35.48
|
$18.12M — | $2.07K — | $0.16 — | $0.16 — | $18.12M — | 0.017 | $8.89 — | |
| Cann CNGGF | $0.02999 — |
+9.09
|
$18.1M — | $3.5K — | $0.02999 — | $0.02999 — | $18.1M — | 0 | -$0.05 — | |
| Relief Therapeutics Holding SA RLFTY | $1.43 — |
+0.7
|
$17.93M — | $900 — | $1.43 — | $1.43 — | $17.93M — | 0 | -$9.19 — | |
| Ecofibre EOFBF | $0.02999 — |
-57.14
|
$17.69M — | $652 — | $0.02999 — | $0.02999 — | $17.69M — | 0 | -$0.13 — | |
| CS Diagnostics FZRO | $0.16 — |
-8.99
|
$17.5M — | $200 — | $0.16 — | $0.16 — | $17.5M — | 0 | -$86,359 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
-90
|
$17.33M — | $2.92K — | $0.0002 — | $0.0002 — | $17.33M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
+2.17
|
$17.09M — | $15.03K — | $0.1799 — | $0.19 — | $17.09M — | 0 | -$0.01 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| MedX Health MDXHF | $0.05999 — |
+22.22
|
$16.34M — | $1.5K — | $0.05999 — | $0.05999 — | $16.34M — | 0 | -$0.01 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.1 — |
-56.52
|
$16M — | $24.95K — | $0.1 — | $0.1499 — | $16M — | 0 | -$1.4 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.66 — |
-4.38
|
$15.04M — | $14.58K — | $0.5699 — | $0.6999 — | $15.04M — | 21.83 | $0.03 — | |
| Vivesto AB OASMY | $0.05 — |
+149.5
|
$15.03M — | $1.7K — | $0.05 — | $0.05 — | $15.03M — | 0 | -$0.07 — | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.11 — |
+7.97
|
$14.52M — | $50.01K — | $0.11 — | $0.11 — | $14.52M — | 0 | -$0.03 — | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$13.84M — | $2.3K — | $0.05 — | $0.05 — | $13.84M — | 0 | -$0.03 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$13.8M — | $174.47K — | $0.01 — | $0.04 — | $13.8M — | 0 | -$0.02 — | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| LFTD Partners LIFD | $0.92 — |
+8.24
|
$13.64M — | $1.5K — | $0.88 — | $0.92 — | $13.64M — | 7.07 | $0.13 — | |
| Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $107 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||