Result Page 13 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthcare Triangle, Inc. HCTI | $0.78 — |
-6.27
|
$3.63M — | $15.24K — | $0.78 — | $0.8399 — | $3.63M — | 0 | -$2.92 — | |
| Avenue Therapeutics ATXI | $3.84 — |
+0.73
|
$3.61M — | $1.8K — | $3.79 — | $3.95 — | $3.61M — | 0 | -$73.5 — | |
| Aditxt ADTX | $2.11 — |
+0.96
|
$3.51M — | $1.49K — | $2.11 — | $2.11 — | $3.51M — | 0 | -$64.82 — | |
| Phio Pharmaceuticals PHIO | $0.76 — |
0
|
$3.49M — | $739 — | $0.76 — | $0.76 — | $3.49M — | 0 | -$5.2 — | |
| INVO Bioscience INVO | $0.91 — |
-1.58
|
$3.48M — | $85.46K — | $0.91 — | $0.9599 — | $3.48M — | 0 | -$1.45 — | |
| Entourage Health ETRGF | $0.01 — |
+0.46
|
$3.4M — | $24.25K — | $0.01 — | $0.01 — | $3.4M — | 0 | -$0.11 — | |
| Helius Medical HSDT | $1.34 — |
-2.19
|
$3.39M — | $11.83K — | $1.34 — | $1.34 — | $3.39M — | 0 | -$14.56 — | |
| Therapeutic TSOI | $0.0008 — |
-11.11
|
$3.38M — | $3.04M — | $0.0008 — | $0.001 — | $3.38M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
0
|
$3.33M — | $125.5K — | $0.0006999 — | $0.0006999 — | $3.33M — | 0 | $0 — | |
| Hero HENC | $0.006 — |
0
|
$3.32M — | $50K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Bio-Path BPTH | $2 — |
0
|
$3.31M — | $1.12K — | $2 — | $2 — | $3.31M — | 0 | -$25.26 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+56
|
$3.3M — | $100 — | $0.04 — | $0.04 — | $3.3M — | 0 | $0 — | |
| Altamira Therapeutics CYTO | $1.46 — |
-2.03
|
$3.27M — | $1.22K — | $1.45 — | $1.48 — | $3.27M — | 0 | -$16.28 — | |
| Cyclacel Pharmaceuticals CYCC | $2.24 — |
-0.67
|
$3.27M — | $496 — | $2.24 — | $2.24 — | $3.27M — | 0 | -$26.75 — | |
| ENDRA Life Sciences NDRA | $0.2999 — |
0
|
$3.26M — | $2.96K — | $0.2999 — | $0.2999 — | $3.26M — | 0 | -$0.91 — | |
| Eco-Growth Strategies ECGS | $0.08999 — |
-5.59
|
$3.24M — | $190 — | $0.08999 — | $0.08999 — | $3.24M — | 0 | -$0.05 — | |
| Revelation Biosciences, Inc. REVB | $1.96 — |
-3.25
|
$3.21M — | $210 — | $1.96 — | $1.96 — | $3.21M — | 0 | -$0.53 — | |
| Seelos Therapeutics SEEL | $1.53 — |
-6.13
|
$3.18M — | $32.75K — | $1.52 — | $1.62 — | $3.18M — | 0 | -$34.79 — | |
| Aptevo Therapeutics APVO | $0.77 — |
-1.28
|
$3.14M — | $6.32K — | $0.77 — | $0.77 — | $3.14M — | 0 | -$67.06 — | |
| Appili Therapeutics APLIF | $0.02999 — |
-0.15
|
$3.14M — | $77.15K — | $0.02999 — | $0.02999 — | $3.14M — | 0 | -$0.03 — | |
| Akanda AKAN | $0.08999 — |
-3.66
|
$3.09M — | $10.91M — | $0.08999 — | $0.08999 — | $3.09M — | 0 | -$7.16 — | |
| Quoin Pharmaceuticals QNRX | $0.76 — |
+1.32
|
$3.02M — | $2.94K — | $0.76 — | $0.78 — | $3.02M — | 0 | -$9.64 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
+15.38
|
$3M — | $16.96K — | $0.02 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $5.92M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
+32.35
|
$2.96M — | $38.02K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02999 — |
0
|
$2.93M — | $9.87K — | $0.02999 — | $0.02999 — | $2.93M — | 0.62 | $0.04 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
-12.5
|
$2.92M — | $2K — | $0.01 — | $0.01 — | $2.92M — | 0 | -$0.04 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$2.91M — | $8.26M — | $0.0001 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $0.1799 — |
-7.99
|
$2.86M — | $320.59K — | $0.1799 — | $0.19 — | $2.86M — | 0 | -$0.82 — | |
| Resonate Blends KOAN | $0.02999 — |
+17.02
|
$2.84M — | $325 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.02 — | |
| Regen BioPharma RGBP | $0.6899 — |
-2.28
|
$2.82M — | $2.2K — | $0.55 — | $0.6899 — | $2.82M — | 0 | -$0.24 — | |
| InMed Pharmaceuticals INM | $0.33 — |
+0.42
|
$2.79M — | $73.48K — | $0.33 — | $0.34 — | $2.79M — | 0 | -$0.54 — | |
| Tivic Health Systems TIVC | $0.45 — |
-1.89
|
$2.79M — | $210.95K — | $0.45 — | $0.45 — | $2.79M — | 0 | -$10.4 — | |
| Hypha Labs DIGP | $0.02999 — |
0
|
$2.74M — | $38.26K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
| Chemistree Technology CHMJF | $0.0008 — |
0
|
$2.73M — | $3.5K — | $0.0008 — | $0.0008 — | $2.73M — | 0 | -$0.01 — | |
| OMID OMID | $0.02999 — |
-6.13
|
$2.71M — | $1K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | $0 — | |
| cbdMD YCBD | $0.6999 — |
0
|
$2.7M — | $21 — | $0.6899 — | $0.7299 — | $2.7M — | 0 | -$9.92 — | |
| Agile Therapeutics AGRX | $0.39 — |
+5.08
|
$2.69M — | $39.73K — | $0.3599 — | $0.39 — | $2.69M — | 0 | -$0.52 — | |
| Lexston Mining LEXTF | $0.08 — |
-10.45
|
$2.69M — | $9.5K — | $0.08 — | $0.08 — | $2.69M — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$2.66M — | $11.89K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| Cannonau CNNC | $0.01 — |
0
|
$2.66M — | $11.45K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.61M — | $923 — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
0
|
$2.61M — | $3.5K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
+1.75
|
$2.59M — | $988 — | $0.05999 — | $0.05999 — | $2.59M — | 0 | -$0.16 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $702.6K — | $0.0002 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
-0.05
|
$2.55M — | $24.16K — | $0.2099 — | $0.2099 — | $2.55M — | 0 | -$7.82 — | |
| SCWorx WORX | $2.1 — |
-2.33
|
$2.54M — | $19.41K — | $2.06 — | $2.18 — | $2.54M — | 0 | -$1.65 — | |
| Eloxx Pharmaceuticals ELOX | $0.8 — |
-5.72
|
$2.52M — | $3.31K — | $0.8 — | $0.8499 — | $2.52M — | 0 | -$8.88 — | |
| Windtree Therapeutics WINT | $4.25 — |
+0.24
|
$2.52M — | $611 — | $4.25 — | $4.25 — | $2.52M — | 0.31 | $13.31 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| iSpecimen ISPC | $0.25 — |
-1.09
|
$2.45M — | $405 — | $0.2099 — | $0.26 — | $2.45M — | 0 | -$1.28 — | |
| Panacea Life Sciences PLSH | $0.14 — |
0
|
$2.44M — | $215 — | $0.14 — | $0.14 — | $2.44M — | 0 | -$0.45 — | |
| Galmed Pharmaceuticals GLMD | $0.4 — |
-1.96
|
$2.42M — | $1.41K — | $0.39 — | $0.4 — | $2.42M — | 0 | -$2.5 — | |
| CanaQuest Medical CANQF | $0.08999 — |
-10.1
|
$2.42M — | $1.5K — | $0.08999 — | $0.08999 — | $2.42M — | 0 | -$0.07 — | |
| Algernon Pharmaceuticals AGNPF | $0.1 — |
-3.67
|
$2.4M — | $5.07K — | $0.1 — | $0.1 — | $2.4M — | 0 | -$0.15 — | |
| Therma Bright TBRIF | $0.007599 — |
+4.11
|
$2.4M — | $50K — | $0.007599 — | $0.007599 — | $2.4M — | 0 | -$0.01 — | |
| Pharmadrug LMLLF | $0.02 — |
-23.21
|
$2.31M — | $11.95K — | $0.02 — | $0.02999 — | $2.31M — | 0 | -$0.17 — | |
| Predictmedix AI PMEDF | $0.02 — |
+20.16
|
$2.29M — | $6K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | |
| Salarius Pharmaceuticals SLRX | $0.4699 — |
0
|
$2.25M — | $1.2K — | $0.4699 — | $0.4699 — | $2.25M — | 0 | -$3.84 — | |
| Dynatronics DYNT | $0.4099 — |
+0.68
|
$2.19M — | $3.88K — | $0.4099 — | $0.4299 — | $2.19M — | 0 | -$1.21 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $90K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| NanoVibronix NAOV | $0.75 — |
0
|
$2.09M — | $12.58K — | $0.75 — | $0.75 — | $2.09M — | 0 | -$2.12 — | |
| Panbela Therapeutics PBLA | $0.4299 — |
+6.22
|
$2.06M — | $39.06K — | $0.4 — | $0.4699 — | $2.06M — | 0 | -$316.5 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $100 — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Rennova Health RNVA | $0.0001 — |
+4900
|
$2.03M — | $440K — | $0.0001 — | $0.0001 — | $2.03M — | 0.0010 | $0.05 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
0
|
$1.99M — | $12.83K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
| Indoor Harvest INQD | $0.0006999 — |
0
|
$1.98M — | $10.44M — | $0.0006999 — | $0.0008 — | $1.98M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.007 — |
-0.71
|
$1.97M — | $29.58K — | $0.006599 — | $0.007 — | $1.97M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.0015 — |
-11.76
|
$1.97M — | $30K — | $0.0015 — | $0.0015 — | $1.97M — | 0 | $0 — | |
| PainReform PRFX | $0.79 — |
+5.32
|
$1.95M — | $2.63K — | $0.79 — | $0.8199 — | $1.95M — | 0 | -$7.14 — | |
| ProText Mobility TXTM | $0.0011 — |
+22.22
|
$1.9M — | $4.76M — | $0.0008999 — | $0.0011 — | $1.9M — | 0.00058 | $1.87 — | |
| Applied DNA Sciences APDN | $1.89 — |
+0.8
|
$1.86M — | $8.27K — | $1.89 — | $2 — | $1.86M — | 0 | -$17.62 — | |
| Link Reservations LRSV | $0.001799 — |
+16.67
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.03 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.84M — | $34.5K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Halberd HALB | $0.0088 — |
0
|
$1.82M — | $137.44K — | $0.0086 — | $0.0088 — | $1.82M — | 0 | $0 — | |
| Cannabis Sativa CBDS | $0.02 — |
-8.89
|
$1.81M — | $1K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.04 — | |
| Kelyniam Global KLYG | $0.05999 — |
-10.85
|
$1.8M — | $10K — | $0.05999 — | $0.05999 — | $1.8M — | 0 | $0 — | |
| Qualigen Therapeutics QLGN | $0.28 — |
-0.36
|
$1.77M — | $21.14K — | $0.28 — | $0.2899 — | $1.77M — | 0 | -$2.46 — | |
| American Green ERBB | $0.0004 — |
-11.11
|
$1.71M — | $1.63M — | $0.0004 — | $0.0005 — | $1.71M — | 0 | -$0.15 — | |
| InVitro IVRO | $0.08 — |
+0.13
|
$1.71M — | $7.58K — | $0.08 — | $0.08 — | $1.71M — | 0 | -$0.09 — | |
| Acutus Medical AFIB | $0.05999 — |
+17.58
|
$1.68M — | $166.53K — | $0.05 — | $0.07 — | $1.68M — | 0 | -$0.41 — | |
| iMD Companies ICBU | $0.0004 — |
-20
|
$1.64M — | $10.42M — | $0.0004 — | $0.0005 — | $1.64M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.008999 — |
-11.76
|
$1.62M — | $136.32K — | $0.0083 — | $0.008999 — | $1.62M — | 0 | -$0.01 — | |
| Bone Biologics BBLG | $1.46 — |
0
|
$1.61M — | $1.54K — | $1.46 — | $1.5 — | $1.61M — | 0.073 | $19.88 — | |
| Premier Biomedical BIEI | $0.0015 — |
+3.45
|
$1.6M — | $67.5K — | $0.001399 — | $0.0015 — | $1.6M — | 0 | -$0.01 — | |
| Hempstract HPST | $0.001899 — |
-45.71
|
$1.6M — | $14.6K — | $0.001899 — | $0.003899 — | $1.6M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.58M — | $500 — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $3.5 — |
+3.58
|
$1.55M — | $4.22K — | $3.5 — | $3.68 — | $1.55M — | 0 | -$13.05 — | |
| SOHM SHMN | $0.001 — |
-5
|
$1.52M — | $1M — | $0.001 — | $0.001 — | $1.52M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.006599 — |
+1.54
|
$1.52M — | $5K — | $0.006599 — | $0.006599 — | $1.52M — | 0 | $0 — | |
| CENTR Brands CNTRF | $0.01 — |
0
|
$1.51M — | $6K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.06 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$1.49M — | $24.3M — | $0.0001 — | $0.0002 — | $1.49M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $620K — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| Demand Brands DMAN | $0.0015 — |
0
|
$1.47M — | $924.63K — | $0.001399 — | $0.0015 — | $1.47M — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.6999 — |
-5.84
|
$1.47M — | $15.58K — | $0.6899 — | $0.7199 — | $1.47M — | 0 | -$14.41 — | |
| Bluejay Diagnostics BJDX | $0.5 — |
-4.13
|
$1.45M — | $7.48K — | $0.5 — | $0.5 — | $1.45M — | 0 | -$7.58 — | |
| 180 Life Sciences ATNF | $1.53 — |
-23.11
|
$1.44M — | $220.86K — | $1.5 — | $1.69 — | $1.44M — | 0 | -$30.12 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Nexien BioPharma NXEN | $0.02 — |
+28.83
|
$1.42M — | $54.2K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.004 — |
0
|
$1.36M — | $800 — | $0.004 — | $0.004 — | $1.36M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||