Result Page 5 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iTeos Therapeutics ITOS | $18.03 — |
-0.33
|
$651.3M — | $474.43K — | $17.64 — | $18.13 — | $651.3M — | 0 | -$3.78 — | |
| GH Research GHRS | $12.36 — |
-6.93
|
$643.07M — | $81.34K — | $12.09 — | $13.61 — | $643.07M — | 0 | -$0.62 — | |
| Quanterix QTRX | $16.78 — |
-2.56
|
$642.17M — | $207.25K — | $16.65 — | $17.18 — | $642.17M — | 0 | -$0.96 — | |
| Fulgent Genetics FLGT | $21.42 — |
-1.47
|
$640.98M — | $92.16K — | $21.32 — | $21.71 — | $640.98M — | 0 | -$5.56 — | |
| Zymeworks ZYME | $8.91 — |
-0.78
|
$629.98M — | $316.78K — | $8.84 — | $9.05 — | $629.98M — | 0 | -$1.78 — | |
| Phathom Pharmaceuticals PHAT | $10.73 — |
-1.47
|
$628.08M — | $282.62K — | $10.48 — | $11 — | $628.08M — | 0 | -$4.46 — | |
| Paragon 28 FNA | $7.48 — |
-0.13
|
$620.48M — | $486.97K — | $7.25 — | $7.6 — | $620.48M — | 0 | -$0.65 — | |
| Pediatrix Medical MD | $7.35 — |
-1.47
|
$618.48M — | $971.1K — | $7.3 — | $7.58 — | $618.48M — | 0 | -$0.12 — | |
| InnovAge Holding INNV | $4.53 — |
+5.1
|
$616.03M — | $32.06K — | $4.31 — | $4.69 — | $616.03M — | 0 | -$0.22 — | |
| Varex Imaging VREX | $14.92 — |
-0.6
|
$609.57M — | $299.79K — | $14.69 — | $15.05 — | $609.57M — | 16.21 | $0.92 — | |
| Arbutus Biopharma ABUS | $3.21 — |
+4.56
|
$605.78M — | $1.01M — | $3.06 — | $3.22 — | $605.78M — | 0 | -$0.44 — | |
| Lexicon Pharmaceuticals LXRX | $1.67 — |
-5.65
|
$603.69M — | $4.57M — | $1.61 — | $1.77 — | $603.69M — | 0 | -$0.83 — | |
| EyePoint Pharmaceuticals EYPT | $11.59 — |
-4.53
|
$603.66M — | $882.06K — | $11.44 — | $12.15 — | $603.66M — | 0 | -$1.81 — | |
| PetIQ PETQ | $20.25 — |
+0.5
|
$602.47M — | $211.81K — | $20 — | $20.31 — | $602.47M — | 88.04 | $0.23 — | |
| Mind Medicine (MindMed) MNMD | $8.35 — |
+2.71
|
$599.78M — | $1.47M — | $7.99 — | $8.5 — | $599.78M — | 0 | -$2.44 — | |
| ORIC Pharmaceuticals ORIC | $8.89 — |
-2.09
|
$599.38M — | $249.08K — | $8.8 — | $9.22 — | $599.38M — | 0 | -$1.8 — | |
| Valneva SE VALN | $8.2 — |
-5.75
|
$597.64M — | $4.53K — | $8.21 — | $8.43 — | $597.64M — | 0 | -$0.41 — | |
| Savara SVRA | $4.3 — |
+3.12
|
$594.21M — | $888.15K — | $4.2 — | $4.33 — | $594.21M — | 0 | -$0.37 — | |
| Exscientia EXAI | $4.7 — |
-9.44
|
$593.96M — | $781.12K — | $4.61 — | $5.15 — | $593.96M — | 0 | -$1.5 — | |
| Cabaletta Bio CABA | $12.19 — |
-5.36
|
$588.49M — | $1.14M — | $11.98 — | $13.14 — | $588.49M — | 0 | -$1.71 — | |
| Harrow HROW | $16.49 — |
-1.79
|
$583.45M — | $279.2K — | $16.39 — | $16.91 — | $583.45M — | 0 | -$0.91 — | |
| Calliditas Therapeutics AB (publ) CALT | $21.5 — |
-3.59
|
$582.74M — | $3.87K — | $21.5 — | $22.5 — | $582.74M — | 0 | -$1.62 — | |
| SI-BONE SIBN | $14.05 — |
-2.43
|
$578.93M — | $188.85K — | $13.95 — | $14.57 — | $578.93M — | 0 | -$1.08 — | |
| Avid Bioservices CDMO | $9.08 — |
-2.16
|
$576.4M — | $656.79K — | $8.99 — | $9.29 — | $576.4M — | 0 | -$0.28 — | |
| Accolade ACCD | $7.28 — |
-5.21
|
$570.44M — | $504.77K — | $7.18 — | $7.75 — | $570.44M — | 0 | -$1.33 — | |
| Aerovate Therapeutics AVTE | $19.79 — |
-1.88
|
$570.12M — | $112.77K — | $19.69 — | $20.55 — | $570.12M — | 0 | -$3.03 — | |
| Aveanna Healthcare AVAH | $2.92 — |
+0.34
|
$561.75M — | $116.94K — | $2.82 — | $3.07 — | $561.75M — | 0 | -$0.6 — | |
| Allogene Therapeutics ALLO | $2.69 — |
+3.86
|
$561.63M — | $4.92M — | $2.63 — | $2.92 — | $561.63M — | 0 | -$1.78 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.92M — | $252.17K — | $1.35 — | $1.35 — | $558.92M — | 0 | -$0.07 — | |
| IRADIMED IRMD | $44.11 — |
+0.68
|
$558.62M — | $51.82K — | $43.2 — | $44.2 — | $558.62M — | 31.50 | $1.4 — | |
| Northwest Biotherapeutics NWBO | $0.46 — |
-0.11
|
$553.95M — | $1.29M — | $0.46 — | $0.4799 — | $553.95M — | 0 | -$0.07 — | |
| Y-mAbs Therapeutics YMAB | $12.56 — |
+6.26
|
$551.17M — | $309.61K — | $11.76 — | $12.59 — | $551.17M — | 0 | -$0.49 — | |
| Altimmune ALT | $7.7 — |
-4.23
|
$545.95M — | $1.9M — | $7.65 — | $8.08 — | $545.95M — | 0 | -$1.6 — | |
| Orthofix Medical OFIX | $14.48 — |
-4.11
|
$543.42M — | $390.42K — | $14.44 — | $15.08 — | $543.42M — | 0 | -$3.36 — | |
| Absci ABSI | $4.79 — |
+3.9
|
$541.67M — | $1.26M — | $4.65 — | $4.91 — | $541.67M — | 0 | -$1.2 — | |
| Taysha Gene Therapies TSHA | $2.89 — |
-6.47
|
$540.48M — | $2.77M — | $2.85 — | $3.08 — | $540.48M — | 0 | -$0.96 — | |
| COMPASS Pathways CMPS | $7.87 — |
-0.63
|
$538.16M — | $274.69K — | $7.77 — | $8.05 — | $538.16M — | 0 | -$2.3 — | |
| SIGA SIGA | $7.56 — |
+0.13
|
$537.69M — | $588.35K — | $7.4 — | $7.57 — | $537.69M — | 6.87 | $1.1 — | |
| Pulse Biosciences PLSE | $9.73 — |
+13.4
|
$537.34M — | $209.53K — | $8.57 — | $9.87 — | $537.34M — | 0 | -$0.8 — | |
| Entrada Therapeutics TRDA | $15.7 — |
+2.48
|
$530.02M — | $69.85K — | $15.14 — | $15.72 — | $530.02M — | 22.75 | $0.69 — | |
| Olema Pharmaceuticals OLMA | $9.36 — |
-1.68
|
$523.54M — | $617.86K — | $9.24 — | $9.53 — | $523.54M — | 0 | -$2 — | |
| Nano-X Imaging NNOX | $9.01 — |
-7.59
|
$520.68M — | $1.54M — | $8.88 — | $9.74 — | $520.68M — | 0 | -$1.08 — | |
| Alector ALEC | $5.39 — |
-0.37
|
$519.51M — | $655.49K — | $5.29 — | $5.47 — | $519.51M — | 0 | -$1.39 — | |
| Heron Therapeutics HRTX | $3.44 — |
+1.18
|
$518.25M — | $2.56M — | $3.3 — | $3.44 — | $518.25M — | 0 | -$0.55 — | |
| Celcuity CELC | $16.51 — |
-1.73
|
$515.61M — | $102.95K — | $16.41 — | $16.9 — | $515.61M — | 0 | -$2.78 — | |
| Adaptive Biotechnologies ADPT | $3.49 — |
-2.79
|
$514.31M — | $858.85K — | $3.46 — | $3.6 — | $514.31M — | 0 | -$1.49 — | |
| Astria Therapeutics ATXS | $9.2 — |
-4.07
|
$505.2M — | $420.8K — | $9.03 — | $9.73 — | $505.2M — | 0 | -$2.4 — | |
| Community Health Systems CYH | $3.63 — |
-0.27
|
$504.45M — | $1.3M — | $3.54 — | $3.72 — | $504.45M — | 0 | -$0.94 — | |
| Larimar Therapeutics LRMR | $7.89 — |
+8.53
|
$503.4M — | $3.01M — | $7.45 — | $8.68 — | $503.4M — | 0 | -$0.96 — | |
| Travere Therapeutics TVTX | $6.61 — |
+7.13
|
$503.21M — | $964.2K — | $6.14 — | $6.65 — | $503.21M — | 0 | -$5.41 — | |
| Pacific Biosciences of California PACB | $1.83 — |
-4.69
|
$498.41M — | $6.03M — | $1.81 — | $1.95 — | $498.41M — | 0 | -$1.14 — | |
| Surmodics SRDX | $34.89 — |
-0.48
|
$497.53M — | $20.19K — | $34.33 — | $35.22 — | $497.53M — | 36.34 | $0.96 — | |
| IGM Biosciences IGMS | $8.41 — |
+0.48
|
$496.39M — | $415.69K — | $8.04 — | $8.62 — | $496.39M — | 0 | -$4.21 — | |
| Cross Country Healthcare CCRN | $14.24 — |
-1.73
|
$495.18M — | $298.48K — | $14.14 — | $14.57 — | $495.18M — | 10.78 | $1.32 — | |
| MaxCyte MXCT | $4.62 — |
-2.74
|
$491.45M — | $298.12K — | $4.54 — | $4.77 — | $491.45M — | 0 | -$0.35 — | |
| TScan Therapeutics TCRX | $9.28 — |
+0.98
|
$490.57M — | $297.05K — | $9.13 — | $9.69 — | $490.57M — | 0 | -$1.36 — | |
| KalVista Pharmaceuticals KALV | $11.61 — |
-2.27
|
$489.81M — | $428.12K — | $11.32 — | $11.98 — | $489.81M — | 0 | -$3.12 — | |
| Applied Therapeutics APLT | $4.24 — |
+0.95
|
$484.49M — | $570.86K — | $4.07 — | $4.32 — | $484.49M — | 0 | -$1.91 — | |
| Corbus Pharmaceuticals CRBP | $45.2 — |
-6.9
|
$483.04M — | $340.71K — | $44.58 — | $50.42 — | $483.04M — | 0 | -$6.9 — | |
| UroGen Pharma URGN | $13.27 — |
+2.79
|
$479.45M — | $219.81K — | $12.87 — | $13.58 — | $479.45M — | 0 | -$3.22 — | |
| Ocugen OCGN | $1.85 — |
-3.65
|
$476.06M — | $6.67M — | $1.76 — | $1.89 — | $476.06M — | 0 | -$0.23 — | |
| Fulcrum Therapeutics FULC | $7.64 — |
-0.78
|
$474.85M — | $464.52K — | $7.41 — | $7.77 — | $474.85M — | 0 | -$1.59 — | |
| ZimVie ZIMV | $17.28 — |
+1.47
|
$471.55M — | $293.43K — | $16.93 — | $17.4 — | $471.55M — | 0 | -$1.92 — | |
| Talkspace TALK | $2.75 — |
-1.79
|
$466.63M — | $1.64M — | $2.64 — | $2.77 — | $466.63M — | 0 | -$0.08 — | |
| Verve Therapeutics VERV | $5.54 — |
-6.89
|
$465.17M — | $1.45M — | $5.52 — | $6 — | $465.17M — | 0 | -$2.87 — | |
| Clover Health Investments CLOV | $0.93 — |
+3.54
|
$460.3M — | $7.55M — | $0.9 — | $0.9399 — | $460.3M — | 0 | -$0.32 — | |
| Nkarta NKTX | $6.53 — |
-2.97
|
$460.15M — | $327.52K — | $6.39 — | $6.74 — | $460.15M — | 0 | -$2.35 — | |
| Voyager Therapeutics VYGR | $8.44 — |
-0.12
|
$459.08M — | $308.16K — | $8.34 — | $8.58 — | $459.08M — | 0 | -$0.17 — | |
| Esperion Therapeutics ESPR | $2.41 — |
-2.82
|
$456.6M — | $6.65M — | $2.38 — | $2.49 — | $456.6M — | 0 | -$0.9 — | |
| Editas Medicine EDIT | $5.51 — |
-0.18
|
$453.13M — | $1.49M — | $5.38 — | $5.65 — | $453.13M — | 0 | -$2.07 — | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$451.65M — | $3.6K — | $4.41 — | $4.41 — | $451.65M — | 0 | -$0.12 — | |
| Annexon ANNX | $4.8 — |
+2.56
|
$443.58M — | $946.98K — | $4.6 — | $4.81 — | $443.58M — | 0 | -$1.46 — | |
| Theravance Biopharma TBPH | $9.12 — |
+0.22
|
$443.53M — | $460.87K — | $8.89 — | $9.21 — | $443.53M — | 0 | -$0.89 — | |
| Sonida Senior Living SNDA | $31.81 — |
+1.89
|
$440.71M — | $18.91K — | $30.89 — | $31.87 — | $440.71M — | 0 | -$4.45 — | |
| Mereo BioPharma MREO | $3.04 — |
-6.75
|
$426.43M — | $504.25K — | $3.02 — | $3.32 — | $426.43M — | 0 | -$0.15 — | |
| Fate Therapeutics FATE | $3.7 — |
-5.37
|
$421.18M — | $2.02M — | $3.66 — | $3.92 — | $421.18M — | 0 | -$1.92 — | |
| Biomea Fusion BMEA | $11.58 — |
-8.24
|
$416.24M — | $636.98K — | $11.47 — | $12.59 — | $416.24M — | 0 | -$3.55 — | |
| Erasca ERAS | $2.35 — |
+4.91
|
$407.39M — | $2.7M — | $2.18 — | $2.36 — | $407.39M — | 0 | -$0.84 — | |
| Health Catalyst HCAT | $6.77 — |
-2.1
|
$399.67M — | $304.13K — | $6.69 — | $6.88 — | $399.67M — | 0 | -$1.84 — | |
| C4 Therapeutics CCCC | $5.76 — |
+2.49
|
$396.32M — | $890.76K — | $5.63 — | $5.8 — | $396.32M — | 0 | -$2.67 — | |
| Terns Pharmaceuticals TERN | $6.12 — |
-2.08
|
$395.82M — | $853.81K — | $5.98 — | $6.33 — | $395.82M — | 0 | -$1.26 — | |
| ModivCare MODV | $27.83 — |
+0.8
|
$395.49M — | $87.92K — | $27.27 — | $28.01 — | $395.49M — | 0 | -$15.72 — | |
| Bioventus BVS | $6.16 — |
-1.12
|
$393.18M — | $151.41K — | $6.07 — | $6.26 — | $393.18M — | 0 | -$0.33 — | |
| Aurora Cannabis ACB | $7.13 — |
-3.65
|
$389.09M — | $2.03M — | $7.13 — | $7.57 — | $389.09M — | 0 | -$58.2 — | |
| Imugene IUGNF | $0.05 — |
+23.33
|
$387.52M — | $6.5K — | $0.04 — | $0.05 — | $387.52M — | 0 | -$0.01 — | |
| Immutep IMMP | $3.23 — |
+4.19
|
$383.99M — | $221.76K — | $3.05 — | $3.34 — | $383.99M — | 0 | -$0.31 — | |
| Anika Therapeutics ANIK | $25.75 — |
+0.43
|
$381.83M — | $55.81K — | $25.54 — | $25.97 — | $381.83M — | 0 | -$5.24 — | |
| Verrica Pharmaceuticals VRCA | $8.77 — |
+0.8
|
$372.02M — | $106.52K — | $8.54 — | $8.88 — | $372.02M — | 0 | -$1.77 — | |
| Sutro Biopharma STRO | $4.54 — |
-2.99
|
$371.35M — | $2.15M — | $4.46 — | $4.98 — | $371.35M — | 0 | -$1.88 — | |
| Amarin AMRN | $0.9 — |
+1.9
|
$368.39M — | $481.94K — | $0.8699 — | $0.9 — | $368.39M — | 0 | -$0.13 — | |
| Anavex Life Sciences AVXL | $4.35 — |
-1.81
|
$368.19M — | $728.89K — | $4.3 — | $4.48 — | $368.19M — | 0 | -$0.5 — | |
| Organogenesis Holdings Inc. ORGO | $2.77 — |
0
|
$367.22M — | $400.49K — | $2.74 — | $2.85 — | $367.22M — | 69.25 | $0.04 — | |
| Shattuck Labs STTK | $7.72 — |
+3.62
|
$367.09M — | $358K — | $7.17 — | $7.81 — | $367.09M — | 0 | -$1.93 — | |
| Nevro NVRO | $9.96 — |
-5.32
|
$365.82M — | $372.54K — | $9.87 — | $10.51 — | $365.82M — | 0 | -$2.28 — | |
| Candel Therapeutics CADL | $12.27 — |
+2.42
|
$364.97M — | $674.67K — | $12.07 — | $13.11 — | $364.97M — | 0 | -$1.31 — | |
| OraSure OSUR | $4.9 — |
-0.61
|
$362.4M — | $814.14K — | $4.84 — | $4.96 — | $362.4M — | 16.33 | $0.3 — | |
| ADC Therapeutics SA ADCT | $3.73 — |
-9.25
|
$358.92M — | $1.02M — | $3.67 — | $4.17 — | $358.92M — | 0 | -$2.77 — | |
| MeiraGTx MGTX | $5.5 — |
-0.72
|
$353.69M — | $283.38K — | $5.35 — | $5.79 — | $353.69M — | 0 | -$1.19 — | |
| Precigen PGEN | $1.39 — |
0
|
$350.86M — | $473.41K — | $1.36 — | $1.42 — | $350.86M — | 0 | -$0.39 — | |
| MultiPlan MPLN | $0.54 — |
-0.51
|
$350.36M — | $2.62M — | $0.51 — | $0.5899 — | $350.36M — | 0 | -$0.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||