Result Page 7 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atossa Therapeutics ATOS | $1.63 — |
+1.87
|
$204.98M — | $953.12K — | $1.59 — | $1.71 — | $204.98M — | 0 | -$0.24 — | |
| Genfit S.A. GNFT | $4.1 — |
+2.24
|
$204.43M — | $18.37K — | $4.01 — | $4.15 — | $204.43M — | 0 | -$0.63 — | |
| Elevation Oncology ELEV | $3.73 — |
-0.27
|
$203.8M — | $286.62K — | $3.69 — | $3.76 — | $203.8M — | 0 | -$0.85 — | |
| Inventiva IVA | $3.81 — |
-2.06
|
$203.15M — | $6.18K — | $3.77 — | $3.84 — | $203.15M — | 0 | -$2.64 — | |
| Inogen INGN | $8.61 — |
-1.71
|
$203M — | $184.8K — | $8.54 — | $8.92 — | $203M — | 0 | -$4.09 — | |
| Puma Biotechnology PBYI | $4.17 — |
-4.58
|
$201.16M — | $288.81K — | $4.12 — | $4.44 — | $201.16M — | 13.03 | $0.32 — | |
| Galectin Therapeutics GALT | $3.23 — |
+2.22
|
$200.74M — | $76.02K — | $3.11 — | $3.28 — | $200.74M — | 0 | -$0.74 — | |
| Capricor Therapeutics CAPR | $6.29 — |
-0.16
|
$200.09M — | $288.86K — | $6.03 — | $6.34 — | $200.09M — | 0 | -$0.83 — | |
| Profound Medical PROF | $8.14 — |
-1.27
|
$198.73M — | $15.87K — | $7.84 — | $8.16 — | $198.73M — | 0 | -$1.29 — | |
| Organigram OGI | $1.92 — |
-3.52
|
$197.76M — | $823.59K — | $1.9 — | $2 — | $197.76M — | 0 | -$1.84 — | |
| Fennec Pharmaceuticals FENC | $7.12 — |
-2.6
|
$195.52M — | $113.83K — | $7.08 — | $7.43 — | $195.52M — | 178.00 | $0.04 — | |
| Omeros OMER | $3.36 — |
+1.82
|
$194.69M — | $139.33K — | $3.27 — | $3.39 — | $194.69M — | 0 | -$2.91 — | |
| Trevi Therapeutics TRVI | $2.73 — |
-3.53
|
$192.29M — | $94.36K — | $2.67 — | $2.84 — | $192.29M — | 0 | -$0.34 — | |
| bluebird bio BLUE | $1 — |
-3.23
|
$192.11M — | $4.89M — | $0.9899 — | $1.06 — | $192.11M — | 0 | -$0.63 — | |
| Lineage Cell Therapeutics LCTX | $1.01 — |
-2.88
|
$190.71M — | $1.31M — | $0.9799 — | $1.07 — | $190.71M — | 0 | -$0.13 — | |
| Outset Medical OM | $3.68 — |
+1.94
|
$190.34M — | $817.37K — | $3.48 — | $3.72 — | $190.34M — | 0 | -$3.36 — | |
| High Tide HITI | $2.39 — |
+9.63
|
$189.45M — | $1.05M — | $2.19 — | $2.42 — | $189.45M — | 0 | -$0.36 — | |
| Alpha Tau Medical DRTS | $2.71 — |
0
|
$189.15M — | $9.27K — | $2.71 — | $2.91 — | $189.15M — | 0 | -$0.42 — | |
| Outlook Therapeutics OTLK | $7.87 — |
-1.01
|
$184.2M — | $191.89K — | $7.62 — | $8.04 — | $184.2M — | 0 | -$11.91 — | |
| Biodesix BDSX | $1.57 — |
0
|
$180.06M — | $90.32K — | $1.56 — | $1.59 — | $180.06M — | 0 | -$0.54 — | |
| CVRx CVRX | $8.31 — |
+0.36
|
$179.46M — | $366.77K — | $8.19 — | $8.68 — | $179.46M — | 0 | -$2.48 — | |
| Abeona Therapeutics ABEO | $4.31 — |
-3.15
|
$177.51M — | $602.36K — | $4.3 — | $4.57 — | $177.51M — | 0 | -$2.53 — | |
| Achieve Life Sciences ACHV | $5.15 — |
+1.78
|
$176.86M — | $96.36K — | $5.06 — | $5.36 — | $176.86M — | 0 | -$1.26 — | |
| Zomedica ZOM | $0.1799 — |
-2.35
|
$174.92M — | $4.94M — | $0.17 — | $0.1799 — | $174.92M — | 0 | -$0.04 — | |
| Greenwich LifeSciences GLSI | $13.54 — |
+3.52
|
$174.4M — | $30.87K — | $12.86 — | $13.87 — | $174.4M — | 0 | -$0.71 — | |
| Stereotaxis STXS | $2.11 — |
+0.96
|
$174.38M — | $236.39K — | $2.06 — | $2.12 — | $174.38M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.81 — |
0
|
$168.68M — | $46.47K — | $0.76 — | $0.8399 — | $168.68M — | 0 | $0 — | |
| Kodiak Sciences KOD | $3.21 — |
-1.53
|
$168.64M — | $245.18K — | $3.14 — | $3.33 — | $168.64M — | 0 | -$4.44 — | |
| Compugen CGEN | $1.86 — |
+6.9
|
$166.53M — | $582.96K — | $1.75 — | $1.87 — | $166.53M — | 0 | -$0.21 — | |
| ClearPoint Neuro CLPT | $6.07 — |
-0.98
|
$166.44M — | $90.76K — | $5.88 — | $6.17 — | $166.44M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $23.54 — |
+0.26
|
$166.33M — | $32.71K — | $23.04 — | $23.65 — | $166.33M — | 8.46 | $2.78 — | |
| Adverum Biotechnologies ADVM | $7.86 — |
-4.73
|
$163.15M — | $807.99K — | $7.81 — | $8.77 — | $163.15M — | 0 | -$11.59 — | |
| MediWound MDWD | $17.18 — |
-0.87
|
$163.07M — | $25.41K — | $16.99 — | $17.48 — | $163.07M — | 0 | -$0.75 — | |
| Alimera Sciences ALIM | $3.1 — |
-1.9
|
$162.4M — | $54.23K — | $3.01 — | $3.4 — | $162.4M — | 0 | -$0.84 — | |
| Rigel Pharmaceuticals RIGL | $0.91 — |
-4.28
|
$160.32M — | $2.87M — | $0.9 — | $0.9599 — | $160.32M — | 0 | -$0.11 — | |
| RAPT Therapeutics RAPT | $4.59 — |
+14.75
|
$160.21M — | $1.58M — | $3.95 — | $4.83 — | $160.21M — | 0 | -$3.53 — | |
| Cardiff Oncology CRDF | $3.54 — |
0
|
$158.33M — | $294.21K — | $3.36 — | $3.59 — | $158.33M — | 0 | -$0.9 — | |
| Cipher Pharmaceuticals CPHRF | $6.48 — |
-3.94
|
$157.16M — | $16.84K — | $6.38 — | $6.75 — | $157.16M — | 7.19 | $0.9 — | |
| Hamilton Thorne HTLZF | $1 — |
-1.96
|
$157.03M — | $2.5K — | $1 — | $1 — | $157.03M — | 0 | $0 — | |
| ProQR Therapeutics PRQR | $1.9 — |
-1.04
|
$155.16M — | $61.66K — | $1.88 — | $1.95 — | $155.16M — | 0 | -$0.36 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$154.35M — | $71K — | $0.8299 — | $0.8499 — | $154.35M — | 27.66 | $0.03 — | |
| Cardiol Therapeutics CRDL | $2.22 — |
+1.83
|
$153.95M — | $191.06K — | $2.15 — | $2.29 — | $153.95M — | 0 | -$0.35 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+1.83
|
$153.18M — | $374.12K — | $0.1499 — | $0.1499 — | $153.18M — | 7.52 | $0.02 — | |
| Context Therapeutics Inc. CNTX | $2.03 — |
+2.01
|
$152.25M — | $148.33K — | $1.92 — | $2.04 — | $152.25M — | 0 | -$1.5 — | |
| Vaxart VXRT | $0.8599 — |
-4.1
|
$152.06M — | $753.22K — | $0.8399 — | $0.89 — | $152.06M — | 0 | -$0.57 — | |
| Gossamer Bio GOSS | $0.67 — |
-1.95
|
$151.57M — | $1.1M — | $0.67 — | $0.7099 — | $151.57M — | 0 | -$1.18 — | |
| Syros Pharmaceuticals SYRS | $5.65 — |
+0.71
|
$151.01M — | $67.97K — | $5.48 — | $5.69 — | $151.01M — | 0 | -$5.06 — | |
| TELA Bio TELA | $6.12 — |
-2.55
|
$150.89M — | $76.99K — | $6.07 — | $6.37 — | $150.89M — | 0 | -$1.64 — | |
| Accuray Incorporated ARAY | $1.52 — |
-5
|
$150.85M — | $784.17K — | $1.51 — | $1.61 — | $150.85M — | 0 | -$0.22 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-0.39
|
$150.59M — | $1.28M — | $0.8599 — | $0.9 — | $150.59M — | 0 | -$0.67 — | |
| InterCure INCR | $3.3 — |
-2.37
|
$150.39M — | $18.99K — | $3.26 — | $3.34 — | $150.39M — | 0 | -$0.37 — | |
| Futura Medical FAMDF | $0.4799 — |
-12.73
|
$150.13M — | $22.86K — | $0.4799 — | $0.55 — | $150.13M — | 0 | -$0.03 — | |
| Electromed ELMD | $17.04 — |
+0.89
|
$147.49M — | $13.4K — | $16.44 — | $17.07 — | $147.49M — | 37.86 | $0.45 — | |
| CytomX Therapeutics CTMX | $1.87 — |
-2.6
|
$145.71M — | $1.52M — | $1.86 — | $1.95 — | $145.71M — | 8.90 | $0.21 — | |
| Repare Therapeutics RPTX | $3.4 — |
-2.3
|
$144.31M — | $717.67K — | $3.33 — | $3.6 — | $144.31M — | 0 | -$2.23 — | |
| I-Mab IMAB | $1.76 — |
+0.28
|
$142.35M — | $108.22K — | $1.74 — | $1.77 — | $142.35M — | 0 | -$2.48 — | |
| American Well AMWL | $0.4799 — |
-5.57
|
$142.3M — | $2.6M — | $0.46 — | $0.51 — | $142.3M — | 0 | -$1.21 — | |
| Harvard Bioscience HBIO | $3.27 — |
0
|
$142.01M — | $41.16K — | $3.25 — | $3.33 — | $142.01M — | 0 | -$0.2 — | |
| InfuSystem INFU | $6.63 — |
+2.16
|
$141.19M — | $98.45K — | $6.55 — | $6.87 — | $141.19M — | 663.00 | $0.01 — | |
| DBV DBVT | $0.6099 — |
-3.02
|
$138.03M — | $373.44K — | $0.5899 — | $0.65 — | $138.03M — | 0 | -$0.41 — | |
| scPharmaceuticals SCPH | $3.83 — |
-5.32
|
$137.91M — | $244.96K — | $3.82 — | $4.12 — | $137.91M — | 0 | -$1.48 — | |
| Seres Therapeutics MCRB | $0.91 — |
-4.1
|
$137.83M — | $1.65M — | $0.9 — | $0.9699 — | $137.83M — | 0 | -$0.59 — | |
| Corvus Pharmaceuticals CRVS | $2.18 — |
-4.39
|
$136.36M — | $121.37K — | $2.17 — | $2.29 — | $136.36M — | 0 | -$0.51 — | |
| Quipt Home Medical QIPT | $3.18 — |
-1.55
|
$135.38M — | $334.12K — | $3.08 — | $3.21 — | $135.38M — | 0 | -$0.11 — | |
| aTyr Pharma LIFE | $1.95 — |
-5.8
|
$134.57M — | $387.81K — | $1.91 — | $2.09 — | $134.57M — | 0 | -$0.88 — | |
| Jushi JUSHF | $0.68 — |
+1.63
|
$133.89M — | $155.89K — | $0.66 — | $0.6999 — | $133.89M — | 0 | -$0.36 — | |
| Seer SEER | $2.06 — |
-0.96
|
$133.77M — | $431.04K — | $2.01 — | $2.09 — | $133.77M — | 0 | -$1.29 — | |
| iAnthus Capital ITHUF | $0.02 — |
+5.26
|
$132.31M — | $71.6K — | $0.02 — | $0.02 — | $132.31M — | 0 | -$0.01 — | |
| Adicet Bio ACET | $1.61 — |
-0.62
|
$132.3M — | $519.6K — | $1.59 — | $1.71 — | $132.3M — | 0 | -$2.94 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Citius Pharmaceuticals CTXR | $0.7299 — |
+10.64
|
$131.89M — | $21.57M — | $0.67 — | $0.8499 — | $131.89M — | 0 | -$0.23 — | |
| Karyopharm Therapeutics KPTI | $1.12 — |
-1.75
|
$131.84M — | $1.22M — | $1.1 — | $1.19 — | $131.84M — | 0 | -$1.27 — | |
| Vigil Neuroscience VIGL | $3.5 — |
+0.29
|
$131.55M — | $31.71K — | $3.4 — | $3.59 — | $131.55M — | 0 | -$2.12 — | |
| OptiNose OPTN | $1.16 — |
-3.33
|
$131.13M — | $576.67K — | $1.12 — | $1.23 — | $131.13M — | 0 | -$0.27 — | |
| PDS Biotechnology PDSB | $3.56 — |
+5.33
|
$130.58M — | $731.13K — | $3.37 — | $3.79 — | $130.58M — | 0 | -$1.37 — | |
| Akoya Biosciences AKYA | $2.64 — |
-6.05
|
$130.38M — | $685.71K — | $2.64 — | $2.8 — | $130.38M — | 0 | -$1.42 — | |
| Allakos ALLK | $1.43 — |
0
|
$126.62M — | $456.51K — | $1.38 — | $1.49 — | $126.62M — | 0 | -$2.46 — | |
| BioStem BSEM | $7.75 — |
-4.15
|
$126.58M — | $11.82K — | $7.71 — | $8.08 — | $126.58M — | 0 | -$0.73 — | |
| Akso Health AHG | $0.8599 — |
+0.62
|
$126.16M — | $39.41K — | $0.7199 — | $0.88 — | $126.16M — | 0 | -$0.81 — | |
| Sangamo Therapeutics SGMO | $0.5999 — |
-2.8
|
$123.97M — | $1.36M — | $0.5999 — | $0.6199 — | $123.97M — | 0 | -$1.88 — | |
| Regulus Therapeutics RGLS | $1.89 — |
-5.97
|
$123.73M — | $438.93K — | $1.79 — | $2.03 — | $123.73M — | 0 | -$1.58 — | |
| Amylyx Pharmaceuticals AMLX | $1.8 — |
-2.17
|
$122.41M — | $876.44K — | $1.78 — | $1.86 — | $122.41M — | 0 | -$1.07 — | |
| Omega Therapeutics OMGA | $2.19 — |
-11.34
|
$120.79M — | $493.58K — | $2.16 — | $2.5 — | $120.79M — | 0 | -$1.66 — | |
| Rezolute RZLT | $3 — |
+6.76
|
$120.41M — | $473.01K — | $2.82 — | $3.3 — | $120.41M — | 0 | -$1.1 — | |
| Eledon Pharmaceuticals ELDN | $3.09 — |
-0.96
|
$118.99M — | $136.27K — | $3.03 — | $3.15 — | $118.99M — | 0 | -$1.64 — | |
| FibroGen FGEN | $1.19 — |
-0.83
|
$118.38M — | $1.33M — | $1.18 — | $1.27 — | $118.38M — | 0 | -$2.44 — | |
| Vistagen Therapeutics VTGN | $4.38 — |
-1.35
|
$118.37M — | $88.89K — | $4.36 — | $4.47 — | $118.37M — | 0 | -$2.96 — | |
| Vor Biopharma VOR | $1.72 — |
-1.15
|
$117.41M — | $141.78K — | $1.72 — | $1.81 — | $117.41M — | 0 | -$1.77 — | |
| Cellectar Biosciences CLRB | $3.25 — |
+2.85
|
$116.51M — | $362.14K — | $3.16 — | $3.32 — | $116.51M — | 0 | -$3.09 — | |
| DiaMedica Therapeutics DMAC | $3.04 — |
-0.65
|
$115.41M — | $7.79K — | $3 — | $3.14 — | $115.41M — | 0 | -$0.6 — | |
| So-Young SY | $1.12 — |
-1.75
|
$115M — | $48.91K — | $1.11 — | $1.18 — | $115M — | 37.33 | $0.03 — | |
| ImpediMed IPDQF | $0.05999 — |
-38.78
|
$114.7M — | $85K — | $0.05 — | $0.05999 — | $114.7M — | 0 | $0 — | |
| Zentek ZTEK | $1.12 — |
-5.88
|
$114.63M — | $14.05K — | $1.12 — | $1.19 — | $114.63M — | 0 | -$0.08 — | |
| Immunic IMUX | $1.27 — |
-1.55
|
$114.4M — | $194.08K — | $1.25 — | $1.32 — | $114.4M — | 0 | -$1.83 — | |
| Adagene ADAG | $2.59 — |
-0.38
|
$114.37M — | $3.75K — | $2.56 — | $2.77 — | $114.37M — | 0 | -$0.44 — | |
| BioAtla BCAB | $2.33 — |
-5.09
|
$112.11M — | $698.64K — | $2.23 — | $2.45 — | $112.11M — | 0 | -$2.48 — | |
| Nuvectis Pharma NVCT | $6.08 — |
+1.67
|
$111.61M — | $104.9K — | $5.87 — | $6.16 — | $111.61M — | 0 | -$1.41 — | |
| Clearside Biomedical CLSD | $1.49 — |
+12.03
|
$111.35M — | $896.19K — | $1.24 — | $1.52 — | $111.35M — | 0 | -$0.55 — | |
| Myomo MYO | $3.86 — |
+2.93
|
$111.22M — | $252.09K — | $3.7 — | $3.96 — | $111.22M — | 0 | -$0.28 — | |
| 111 YI | $1.29 — |
-3.01
|
$110.51M — | $19.28K — | $1.28 — | $1.34 — | $110.51M — | 0 | -$0.66 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||