Result Page 14 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Nexien BioPharma NXEN | $0.02 — |
+28.83
|
$1.42M — | $54.2K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.004 — |
0
|
$1.36M — | $800 — | $0.004 — | $0.004 — | $1.36M — | 0 | $0 — | |
| Nemaura Medical NMRD | $0.05 — |
0
|
$1.36M — | $4.49K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.39 — | |
| Health Advance HADV | $0.0073 — |
+20.66
|
$1.36M — | $50.3K — | $0.0063 — | $0.0073 — | $1.36M — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.07 — |
-9.84
|
$1.34M — | $39.29K — | $0.07 — | $0.08999 — | $1.34M — | 0 | -$2.53 — | |
| Cognetivity Neurosciences CGNSF | $0.01 — |
-3.3
|
$1.32M — | $800 — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.06 — | |
| Can B CANB | $0.02999 — |
+8.16
|
$1.31M — | $227.33K — | $0.02 — | $0.02999 — | $1.31M — | 0 | -$0.77 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-10
|
$1.31M — | $14.34K — | $0.02 — | $0.02999 — | $1.31M — | 0 | $0 — | |
| Target CBDY | $0.002099 — |
-64.41
|
$1.3M — | $1.83M — | $0.001899 — | $0.003399 — | $1.3M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
+43.93
|
$1.28M — | $100K — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0006999 — |
-18.75
|
$1.19M — | $1.14M — | $0.0006999 — | $0.0006999 — | $1.19M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $1.2K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $13.9M — | $0.0002999 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| PAO PAOG | $0.0005999 — |
+20
|
$1.15M — | $2.7M — | $0.0005 — | $0.0005999 — | $1.15M — | 0 | $0 — | |
| Aethlon Medical AEMD | $0.4299 — |
-0.42
|
$1.13M — | $802.81K — | $0.4199 — | $0.4699 — | $1.13M — | 0 | -$5.01 — | |
| Entheon Biomedical ENTBF | $0.13 — |
-3.05
|
$1.13M — | $500 — | $0.13 — | $0.13 — | $1.13M — | 0 | -$0.03 — | |
| QHSLab USAQ | $0.11 — |
-8.47
|
$1.1M — | $22.89K — | $0.08999 — | $0.11 — | $1.1M — | 0 | -$0.03 — | |
| New Leaf Ventures NLVVF | $0.008 — |
-10.61
|
$1.09M — | $415 — | $0.008 — | $0.008 — | $1.09M — | 0 | -$0.29 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.14 — |
-5.79
|
$1.04M — | $790.39K — | $1.09 — | $1.24 — | $1.04M — | 0 | -$26.94 — | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| Biome Grow BIOIF | $0.008999 — |
+48.76
|
$1.01M — | $10K — | $0.008999 — | $0.008999 — | $1.01M — | 0 | -$0.02 — | |
| Vaxil Bio VXLLF | $0.006 — |
+20
|
$1.01M — | $152.75K — | $0.004899 — | $0.006 — | $1.01M — | 0 | -$0.01 — | |
| MultiCell MCET | $0 — |
+900
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0061 — |
-12.23
|
$943.11K — | $10K — | $0.0061 — | $0.007 — | $943.11K — | 0 | -$0.02 — | |
| Kaya KAYS | $0.04 — |
0
|
$886.91K — | $1.69K — | $0.04 — | $0.04 — | $886.91K — | 4.00 | $0.01 — | |
| Grapefruit USA GPFT | $0.0008 — |
0
|
$885.37K — | $170K — | $0.0006999 — | $0.0008 — | $885.37K — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.01 — |
-2.87
|
$862.64K — | $1.57M — | $0.01 — | $0.01 — | $862.64K — | 0.27 | $0.05 — | |
| Bespoke Extracts BSPK | $0.08 — |
-41.02
|
$839.67K — | $1.58K — | $0.08 — | $0.13 — | $839.67K — | 0 | -$0.15 — | |
| Sunshine Biopharma SBFM | $0.81 — |
-17.8
|
$801.19K — | $5.64M — | $0.79 — | $0.92 — | $801.19K — | 0.0014 | $554 — | |
| Bellerophon Therapeutics BLPH | $0.07 — |
+4.03
|
$795.12K — | $49.12K — | $0.05999 — | $0.07 — | $795.12K — | 0 | -$0.89 — | |
| Manhattan Scientifics MHTX | $0.001399 — |
+9.37
|
$782.99K — | $1.47M — | $0.001199 — | $0.001399 — | $782.99K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
0
|
$777.52K — | $52.67K — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $3.25K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
+28
|
$744.27K — | $7.78M — | $0.0005 — | $0.0006999 — | $744.27K — | 0 | $0 — | |
| Neutra NTRR | $0.0002999 — |
-16.67
|
$729.48K — | $3.28M — | $0.0002999 — | $0.0002999 — | $729.48K — | 0 | $0 — | |
| Histogen HSTO | $0.17 — |
0
|
$726.2K — | $233 — | $0.17 — | $0.17 — | $726.2K — | 0 | -$2.81 — | |
| Global Hemp GBHPF | $0.02999 — |
0
|
$703.22K — | $2.53K — | $0.02999 — | $0.02999 — | $703.22K — | 0 | -$0.16 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
-50
|
$666.1K — | $10.67M — | $0.0001 — | $0.0002 — | $666.1K — | 0 | $0 — | |
| NovAccess Global XSNX | $0.01 — |
+18.64
|
$624.44K — | $1.09M — | $0.0082 — | $0.02 — | $624.44K — | 0 | -$0.08 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $7.57K — | $0.0002999 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Sibannac SNNC | $0.0074 — |
0
|
$600K — | $754 — | $0.0074 — | $0.0074 — | $600K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.01 — |
-8.33
|
$599.67K — | $183.59K — | $0.01 — | $0.01 — | $599.67K — | 0 | -$1.1 — | |
| Emergent Health Corp EMGE | $0.001399 — |
0
|
$597.73K — | $426.5K — | $0.001399 — | $0.001399 — | $597.73K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.006199 — |
-43.75
|
$578.55K — | $5.71K — | $0.006199 — | $0.01 — | $578.55K — | 0 | -$0.88 — | |
| Xcelerate XCRT | $0.02999 — |
0
|
$572.86K — | $80.27K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0002999 — |
-16.67
|
$559.68K — | $49.23M — | $0.0002 — | $0.0002999 — | $559.68K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002099 — |
-54.35
|
$558.29K — | $43K — | $0.002099 — | $0.002099 — | $558.29K — | 0 | -$0.04 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$550.48K — | $2.23M — | $0.0001 — | $0.0002 — | $550.48K — | 0.000012 | $7.84 — | |
| MC Endeavors MSMY | $0.0008999 — |
+12.5
|
$546.11K — | $290K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
| Herborium HBRM | $0.0001 — |
-50
|
$545.97K — | $4.11M — | $0.0001 — | $0.0001 — | $545.97K — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.008 — |
+9.59
|
$530.25K — | $100K — | $0.0077 — | $0.008 — | $530.25K — | 0 | -$4.14 — | |
| GelStat GSAC | $0.0005 — |
+66.67
|
$525K — | $111.41M — | $0.0004 — | $0.0005999 — | $525K — | 0 | $0 — | |
| Motus GI MOTS | $0.08999 — |
-16.01
|
$524.97K — | $276.62K — | $0.08999 — | $0.1199 — | $524.97K — | 0 | -$2.96 — | |
| FutureWorld FWDG | $0 — |
+900
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
-14.29
|
$482.78K — | $1.55M — | $0.0005999 — | $0.0005999 — | $482.78K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.001399 — |
+22.73
|
$471.68K — | $51.1K — | $0.001199 — | $0.001399 — | $471.68K — | 0.13 | $0.01 — | |
| Pharmagreen Biotech PHBI | $0.0006999 — |
+16.67
|
$464.55K — | $331.89K — | $0.0006999 — | $0.0006999 — | $464.55K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.0041 — |
-79.5
|
$436.51K — | $50.45K — | $0.0041 — | $0.02 — | $436.51K — | 0 | -$0.02 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $627K — | $0.0002999 — | $0.0004 — | $413.06K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $50K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $5K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Digicann Ventures AGFAF | $0.02 — |
+38
|
$396.91K — | $1.44K — | $0.02 — | $0.02 — | $396.91K — | 0.022 | $0.78 — | |
| Mycotopia Therapies TPIA | $0.02999 — |
-35
|
$387.32K — | $9.2K — | $0.02999 — | $0.02999 — | $387.32K — | 0 | -$0.08 — | |
| Wesana Health WSNAF | $0.01 — |
+12.31
|
$378.61K — | $2.25K — | $0.01 — | $0.01 — | $378.61K — | 0 | -$0.06 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008 — |
-11.11
|
$377.39K — | $5.02M — | $0.0008 — | $0.0008999 — | $377.39K — | 0 | -$0.02 — | |
| MJ MJNE | $0.0063 — |
+16.67
|
$367.11K — | $5.33K — | $0.0063 — | $0.006599 — | $367.11K — | 0 | -$0.04 — | |
| North America Frac Sand NAFS | $0.0004 — |
+14.29
|
$336.1K — | $2.2M — | $0.0002999 — | $0.0004 — | $336.1K — | 0 | $0 — | |
| Sweet Earth SEHCF | $0.02 — |
-30.1
|
$328.79K — | $23.27K — | $0.02 — | $0.02999 — | $328.79K — | 0.42 | $0.04 — | |
| Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| CNBX Pharmaceuticals CNBX | $0.009199 — |
-16.36
|
$286.22K — | $21.92K — | $0.009199 — | $0.01 — | $286.22K — | 0.0093 | $0.98 — | |
| The Now NWPN | $0.0001 — |
-50
|
$281.83K — | $10.57M — | $0.0001 — | $0.0001 — | $281.83K — | 0 | $0 — | |
| Ampio Pharmaceuticals AMPE | $0.2399 — |
+9.55
|
$273.62K — | $3.08K — | $0.2399 — | $0.28 — | $273.62K — | 0 | -$10.66 — | |
| Black Bird Biotech BBBT | $0.0002 — |
+50
|
$267.81K — | $17.72M — | $0.0001 — | $0.0002 — | $267.81K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0008999 — |
-18.18
|
$265.19K — | $2.56M — | $0.0008999 — | $0.0011 — | $265.19K — | 0.0052 | $0.17 — | |
| Allstar Health Brands ALST | $0.001 — |
+11.11
|
$254.83K — | $100.5K — | $0.001 — | $0.0011 — | $254.83K — | 0 | $0 — | |
| Electromedical EMED | $0.0005 — |
-9.09
|
$253.64K — | $140K — | $0.0005 — | $0.0005 — | $253.64K — | 0 | -$0.01 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $50K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0022 — |
+3.04
|
$224.27K — | $865K — | $0.0022 — | $0.002299 — | $224.27K — | 0 | -$0.01 — | |
| Predictive Technology PRED | $0.0006999 — |
0
|
$209.72K — | $1.25K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $5.41M — | $0 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
-16.67
|
$200.91K — | $687K — | $0.0002 — | $0.0002999 — | $200.91K — | 0 | -$0.09 — | |
| Pure Harvest Corporate PHCG | $0.0016 — |
+6.67
|
$193.46K — | $1.02K — | $0.0016 — | $0.0016 — | $193.46K — | 0 | -$0.15 — | |
| Propanc Biopharma PPCB | $0.0011 — |
+75.38
|
$191.5K — | $55.31M — | $0.0006999 — | $0.001299 — | $191.5K — | 0.0047 | $0.24 — | |
| Juva Life JUVAF | $0.001 — |
+150
|
$164.07K — | $74.57K — | $0.001 — | $0.02 — | $164.07K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.004499 — |
+40.63
|
$160.77K — | $234 — | $0.004499 — | $0.004499 — | $160.77K — | 0 | -$0.01 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$94.94K — | $10K — | $0.005 — | $0.005 — | $94.94K — | 0.50 | $0.01 — | |
| NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $26.69K — | $0.0035 — | $0.0035 — | $73.78K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0005 — |
+49900
|
$72.55K — | $1.35K — | $0.0002 — | $0.04 — | $72.55K — | 0 | -$0.02 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
-75
|
$60.84K — | $100 — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Wellness Center USA WCUI | $0.0004 — |
0
|
$57.28K — | $400K — | $0.0004 — | $0.0005 — | $57.28K — | 0 | -$0.02 — | |
| National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0006999 — |
0
|
$49.99K — | $1.62K — | $0.0006999 — | $0.0006999 — | $49.99K — | 0 | -$2.36 — | |
| Australis Capital AUSAF | $0 — |
-99
|
$48.75K — | $183 — | $0 — | $0 — | $48.75K — | 0 | -$0.04 — | |
| Rennova Health RNVA | $0 — |
0
|
$40.55K — | $5.9M — | $0 — | $0.0001 — | $40.55K — | 0.000020 | $0.05 — | |
| Bloomios BLMS | $0.0005999 — |
+100
|
$38.68K — | $200K — | $0.0005999 — | $0.0005999 — | $38.68K — | 0 | -$1.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||