Result Page 6 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOF Corporation 4403.T | $2,053 13.86 USD |
-1.58
|
$490.58B 3.31B USD | $389.4K 2.63K USD | $2,052 13.85 USD | $2,110.5 14.25 USD | $490.58B 3.31B USD | 14.53 | $141.22 0.95 USD | |
| Advance Residence Investment Corporation 3269.T | $341,000 2301.85 USD |
0
|
$488.65B 3.3B USD | $2.41K 16.28 USD | $339,000 2288.34 USD | $344,500 2325.47 USD | $488.65B 3.3B USD | 30.30 | $11.25K 75.96 USD | |
| Invincible Investment Corporation 8963.T | $70,900 478.59 USD |
-0.56
|
$477.66B 3.22B USD | $21.51K 145.22 USD | $70,300 474.54 USD | $71,500 482.65 USD | $477.66B 3.22B USD | 22.85 | $3.1K 20.94 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,080 27.54 USD |
-2.93
|
$477.16B 3.22B USD | $721.1K 4.87K USD | $3,957 26.71 USD | $4,163 28.1 USD | $477.16B 3.22B USD | 16.36 | $249.24 1.68 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,105 34.46 USD |
+0.2
|
$475.46B 3.21B USD | $369.5K 2.49K USD | $5,041 34.03 USD | $5,151 34.77 USD | $475.46B 3.21B USD | 24.67 | $206.86 1.4 USD | |
| MediPal Holdings Corporation 7459.T | $2,248.5 15.18 USD |
-0.77
|
$472.22B 3.19B USD | $718.3K 4.85K USD | $2,238 15.11 USD | $2,279.5 15.39 USD | $472.22B 3.19B USD | 11.48 | $195.78 1.32 USD | |
| Keio Corporation 9008.T | $3,846 25.96 USD |
+0.21
|
$469.63B 3.17B USD | $361.8K 2.44K USD | $3,791 25.59 USD | $3,860 26.06 USD | $469.63B 3.17B USD | 18.21 | $211.09 1.42 USD | |
| Nichirei Corporation 2871.T | $3,673 24.79 USD |
-2.21
|
$469.12B 3.17B USD | $629.3K 4.25K USD | $3,652 24.65 USD | $3,755 25.35 USD | $469.12B 3.17B USD | 18.91 | $194.19 1.31 USD | |
| United Urban Investment Corporation 8960.T | $150,500 1015.92 USD |
-0.2
|
$466.34B 3.15B USD | $5.17K 34.92 USD | $149,500 1009.17 USD | $151,100 1019.97 USD | $466.34B 3.15B USD | 23.87 | $6.3K 42.55 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,590 64.74 USD |
-1.13
|
$466.28B 3.15B USD | $203.8K 1.38K USD | $9,472 63.94 USD | $9,700 65.48 USD | $466.28B 3.15B USD | 17.28 | $554.84 3.75 USD | |
| ORIX JREIT Inc. 8954.T | $168,400 1136.75 USD |
+0.18
|
$464.78B 3.14B USD | $7.9K 53.35 USD | $166,900 1126.62 USD | $168,700 1138.77 USD | $464.78B 3.14B USD | 23.90 | $7.04K 47.54 USD | |
| NS Solutions Corporation 2327.T | $4,900 33.08 USD |
+0.1
|
$448.31B 3.03B USD | $147.4K 994.99 USD | $4,840 32.67 USD | $4,930 33.28 USD | $448.31B 3.03B USD | 18.50 | $264.82 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,085 74.83 USD |
+3.31
|
$447.44B 3.02B USD | $364.1K 2.46K USD | $11,050 74.59 USD | $11,440 77.22 USD | $447.44B 3.02B USD | 23.85 | $464.61 3.14 USD | |
| Kyudenko Corporation 1959.T | $6,296 42.5 USD |
-0.57
|
$445.31B 3.01B USD | $349.7K 2.36K USD | $6,175 41.68 USD | $6,375 43.03 USD | $445.31B 3.01B USD | 15.90 | $395.75 2.67 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,754 18.59 USD |
-0.45
|
$441.69B 2.98B USD | $446.2K 3.01K USD | $2,721.5 18.37 USD | $2,790 18.83 USD | $441.69B 2.98B USD | 16.95 | $162.39 1.1 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,495 16.84 USD |
+6.94
|
$441.14B 2.98B USD | $1.71M 11.57K USD | $2,363.5 15.95 USD | $2,499 16.87 USD | $441.14B 2.98B USD | 22.42 | $111.28 0.75 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,417 16.32 USD |
+1
|
$437.38B 2.95B USD | $452.5K 3.05K USD | $2,373 16.02 USD | $2,423 16.36 USD | $437.38B 2.95B USD | 19.88 | $121.56 0.82 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,493 16.83 USD |
-0.8
|
$432.69B 2.92B USD | $629.9K 4.25K USD | $2,480 16.74 USD | $2,518 17 USD | $432.69B 2.92B USD | 19.15 | $130.17 0.88 USD | |
| Kewpie Corporation 2809.T | $3,100 20.93 USD |
-0.96
|
$430.91B 2.91B USD | $246K 1.66K USD | $3,085 20.82 USD | $3,116 21.03 USD | $430.91B 2.91B USD | 24.03 | $128.96 0.87 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,715 25.08 USD |
-1.82
|
$429.38B 2.9B USD | $782.3K 5.28K USD | $3,682 24.85 USD | $3,759 25.37 USD | $429.38B 2.9B USD | 10.00 | $371.21 2.51 USD | |
| Kadokawa Corporation 9468.T | $3,159 21.32 USD |
+3.51
|
$424.24B 2.86B USD | $629.2K 4.25K USD | $3,059 20.65 USD | $3,173 21.42 USD | $424.24B 2.86B USD | 37.87 | $83.4 0.56 USD | |
| Sapporo Holdings Limited 2501.T | $5,356 36.15 USD |
-1.07
|
$417.22B 2.82B USD | $415.8K 2.81K USD | $5,310 35.84 USD | $5,443 36.74 USD | $417.22B 2.82B USD | 40.37 | $132.64 0.9 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,450 225.8 USD |
+3.24
|
$412.7B 2.79B USD | $44.6K 301.06 USD | $32,000 216.01 USD | $33,500 226.13 USD | $412.7B 2.79B USD | 27.09 | $1.23K 8.33 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,409 29.76 USD |
+0.23
|
$410.61B 2.77B USD | $339K 2.29K USD | $4,402 29.71 USD | $4,499 30.37 USD | $410.61B 2.77B USD | 18.87 | $233.59 1.58 USD | |
| BIPROGY Inc. 8056.T | $4,075 27.51 USD |
+3.45
|
$409.79B 2.77B USD | $858.7K 5.8K USD | $3,951 26.67 USD | $4,106 27.72 USD | $409.79B 2.77B USD | 16.26 | $250.52 1.69 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,837 25.9 USD |
-0.08
|
$403.43B 2.72B USD | $287.8K 1.94K USD | $3,786 25.56 USD | $3,869 26.12 USD | $403.43B 2.72B USD | 14.78 | $259.58 1.75 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,042.5 13.79 USD |
-0.73
|
$401.52B 2.71B USD | $347.3K 2.34K USD | $2,029.5 13.7 USD | $2,068 13.96 USD | $401.52B 2.71B USD | 17.53 | $116.45 0.79 USD | |
| Alfresa Holdings Corporation 2784.T | $2,142 14.46 USD |
+2.07
|
$400.27B 2.7B USD | $666.2K 4.5K USD | $2,102 14.19 USD | $2,147 14.49 USD | $400.27B 2.7B USD | 13.90 | $154.03 1.04 USD | |
| THK Co., Ltd. 6481.T | $3,257 21.99 USD |
-3.15
|
$399.29B 2.7B USD | $1.18M 7.95K USD | $3,240 21.87 USD | $3,410 23.02 USD | $399.29B 2.7B USD | 29.67 | $109.76 0.74 USD | |
| Ito En, Ltd. 2593.T | $3,832 25.87 USD |
+0.47
|
$396.54B 2.68B USD | $237K 1.6K USD | $3,800 25.65 USD | $3,842 25.93 USD | $396.54B 2.68B USD | 27.98 | $136.92 0.92 USD | |
| Calbee, Inc. 2229.T | $3,159 21.32 USD |
-1.28
|
$394.49B 2.66B USD | $253.8K 1.71K USD | $3,157 21.31 USD | $3,214 21.7 USD | $394.49B 2.66B USD | 19.82 | $159.36 1.08 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $84,100 567.7 USD |
-1.06
|
$389.97B 2.63B USD | $24.55K 165.72 USD | $82,900 559.6 USD | $85,300 575.8 USD | $389.97B 2.63B USD | 29.71 | $2.83K 19.11 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,782.5 12.03 USD |
+12.04
|
$389.91B 2.63B USD | $3.01M 20.33K USD | $1,690 11.41 USD | $1,797 12.13 USD | $389.91B 2.63B USD | 21.42 | $83.21 0.56 USD | |
| Macnica Holdings, Inc. 3132.T | $6,489 43.8 USD |
+0.17
|
$389.24B 2.63B USD | $238.4K 1.61K USD | $6,455 43.57 USD | $6,572 44.36 USD | $389.24B 2.63B USD | 8.16 | $794.85 5.37 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,031 20.46 USD |
-0.3
|
$385.02B 2.6B USD | $279.2K 1.88K USD | $2,983 20.14 USD | $3,047 20.57 USD | $385.02B 2.6B USD | 7.57 | $400.06 2.7 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,065 34.19 USD |
-1.29
|
$383.92B 2.59B USD | $181.5K 1.23K USD | $4,996 33.72 USD | $5,129 34.62 USD | $383.92B 2.59B USD | 14.08 | $359.68 2.43 USD | |
| Organo Corporation 6368.T | $8,350 56.36 USD |
+1.09
|
$383.63B 2.59B USD | $351.3K 2.37K USD | $8,230 55.55 USD | $8,480 57.24 USD | $383.63B 2.59B USD | 22.16 | $376.66 2.54 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,563 37.55 USD |
-0.45
|
$382.31B 2.58B USD | $132.9K 897.11 USD | $5,535 37.36 USD | $5,599 37.79 USD | $382.31B 2.58B USD | 13.27 | $419.1 2.83 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,760.5 11.88 USD |
-1.76
|
$382.09B 2.58B USD | $652K 4.4K USD | $1,740.5 11.75 USD | $1,786.5 12.06 USD | $382.09B 2.58B USD | 10.39 | $169.34 1.14 USD | |
| Nifco Inc. 7988.T | $3,862 26.07 USD |
+1.18
|
$381.67B 2.58B USD | $295.2K 1.99K USD | $3,787 25.56 USD | $3,878 26.18 USD | $381.67B 2.58B USD | 21.07 | $183.22 1.24 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $12,650 85.39 USD |
+0.64
|
$380.33B 2.57B USD | $54.3K 366.54 USD | $12,480 84.24 USD | $12,690 85.66 USD | $380.33B 2.57B USD | 8.07 | $1.57K 10.58 USD | |
| COMSYS Holdings Corporation 1721.T | $3,171 21.41 USD |
-0.31
|
$378.55B 2.56B USD | $410.6K 2.77K USD | $3,116 21.03 USD | $3,198 21.59 USD | $378.55B 2.56B USD | 13.90 | $228.08 1.54 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,736 11.72 USD |
-1.59
|
$376.56B 2.54B USD | $588.8K 3.97K USD | $1,712 11.56 USD | $1,765 11.91 USD | $376.56B 2.54B USD | 18.46 | $94.02 0.63 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,955 26.7 USD |
+1.41
|
$375.63B 2.54B USD | $355.7K 2.4K USD | $3,875 26.16 USD | $3,990 26.93 USD | $375.63B 2.54B USD | 198.84 | $19.89 0.13 USD | |
| Nihon Kohden Corporation 6849.T | $4,360 29.43 USD |
+3.56
|
$365.79B 2.47B USD | $232.2K 1.57K USD | $4,284 28.92 USD | $4,389 29.63 USD | $365.79B 2.47B USD | 21.53 | $202.5 1.37 USD | |
| Goldwin Inc. 8111.T | $8,134 54.91 USD |
-1.45
|
$365.32B 2.47B USD | $304.8K 2.06K USD | $7,996 53.98 USD | $8,260 55.76 USD | $365.32B 2.47B USD | 15.09 | $538.99 3.64 USD | |
| Dexerials Corporation 4980.T | $6,379 43.06 USD |
+6.6
|
$364.68B 2.46B USD | $641.6K 4.33K USD | $6,198 41.84 USD | $6,488 43.8 USD | $364.68B 2.46B USD | 17.36 | $367.42 2.48 USD | |
| Suzuken Co., Ltd. 9987.T | $4,683 31.61 USD |
+1.87
|
$363.59B 2.45B USD | $388.9K 2.63K USD | $4,566 30.82 USD | $4,690 31.66 USD | $363.59B 2.45B USD | 13.84 | $338.34 2.28 USD | |
| Fuji Soft Incorporated 9749.T | $5,740 38.75 USD |
+1.06
|
$361.33B 2.44B USD | $151.8K 1.02K USD | $5,630 38 USD | $5,780 39.02 USD | $361.33B 2.44B USD | 24.46 | $234.58 1.58 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,420 36.59 USD |
+0.74
|
$359.72B 2.43B USD | $294.9K 1.99K USD | $5,380 36.32 USD | $5,520 37.26 USD | $359.72B 2.43B USD | 18.31 | $295.9 2 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,391 16.14 USD |
-0.29
|
$356.18B 2.4B USD | $243K 1.64K USD | $2,353 15.88 USD | $2,395 16.17 USD | $356.18B 2.4B USD | 23.24 | $102.87 0.69 USD | |
| Sekisui House Reit, Inc. 3309.T | $81,000 546.77 USD |
+0.12
|
$354.9B 2.4B USD | $6.09K 41.14 USD | $80,500 543.4 USD | $81,400 549.47 USD | $354.9B 2.4B USD | 25.28 | $3.2K 21.63 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,735 11.71 USD |
-1.25
|
$354.59B 2.39B USD | $691.1K 4.67K USD | $1,718 11.6 USD | $1,749 11.81 USD | $354.59B 2.39B USD | 12.95 | $133.88 0.9 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,104.5 14.21 USD |
+0.94
|
$353.3B 2.38B USD | $416.5K 2.81K USD | $2,076.5 14.02 USD | $2,119 14.3 USD | $353.3B 2.38B USD | 26.91 | $78.19 0.53 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,896 39.8 USD |
-0.54
|
$351.02B 2.37B USD | $212.7K 1.44K USD | $5,802 39.17 USD | $5,958 40.22 USD | $351.02B 2.37B USD | 12.60 | $467.72 3.16 USD | |
| NOK Corporation 7240.T | $2,117 14.29 USD |
-0.84
|
$348.41B 2.35B USD | $374.9K 2.53K USD | $2,076 14.01 USD | $2,154 14.54 USD | $348.41B 2.35B USD | 17.06 | $124.04 0.84 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,620 44.69 USD |
-2.22
|
$348.1B 2.35B USD | $337.9K 2.28K USD | $6,620 44.69 USD | $6,790 45.83 USD | $348.1B 2.35B USD | 6.65 | $994.51 6.71 USD | |
| The 77 Bank, Ltd. 8341.T | $4,680 31.59 USD |
-1.58
|
$346.72B 2.34B USD | $216.5K 1.46K USD | $4,650 31.39 USD | $4,755 32.1 USD | $346.72B 2.34B USD | 11.66 | $401.32 2.71 USD | |
| Dentsu Soken Inc. 4812.T | $5,320 35.91 USD |
+0.95
|
$346.19B 2.34B USD | $97.2K 656.13 USD | $5,240 35.37 USD | $5,350 36.11 USD | $346.19B 2.34B USD | 23.15 | $229.77 1.55 USD | |
| Nagase & Co., Ltd. 8012.T | $3,034 20.48 USD |
-0.78
|
$345.16B 2.33B USD | $314K 2.12K USD | $3,025 20.42 USD | $3,073 20.74 USD | $345.16B 2.33B USD | 15.55 | $195.1 1.32 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,420 56.84 USD |
+1.56
|
$343.01B 2.32B USD | $48.8K 329.41 USD | $8,333 56.25 USD | $8,486 57.28 USD | $343.01B 2.32B USD | 19.08 | $441.08 2.98 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $341,500 2305.22 USD |
-0.29
|
$340.54B 2.3B USD | $1.22K 8.25 USD | $339,500 2291.72 USD | $343,000 2315.35 USD | $340.54B 2.3B USD | 22.01 | $15.52K 104.73 USD | |
| EXEO Group, Inc. 1951.T | $1,624 10.96 USD |
-0.79
|
$340.35B 2.3B USD | $581.2K 3.92K USD | $1,599 10.79 USD | $1,638.5 11.06 USD | $340.35B 2.3B USD | 15.50 | $104.77 0.71 USD | |
| JEOL Ltd. 6951.T | $6,596 44.52 USD |
-0.74
|
$336.95B 2.27B USD | $884.6K 5.97K USD | $6,572 44.36 USD | $6,997 47.23 USD | $336.95B 2.27B USD | 15.53 | $424.62 2.87 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $669,000 4515.94 USD |
+1.21
|
$336.82B 2.27B USD | $929 6.27 USD | $663,000 4475.44 USD | $670,000 4522.69 USD | $336.82B 2.27B USD | 28.91 | $23.14K 156.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,565 10.56 USD |
-1.85
|
$333.54B 2.25B USD | $396K 2.67K USD | $1,552.5 10.48 USD | $1,598 10.79 USD | $333.54B 2.25B USD | 6.70 | $233.43 1.58 USD | |
| Kagome Co., Ltd. 2811.T | $3,862 26.07 USD |
0
|
$332.6B 2.25B USD | $144.3K 974.07 USD | $3,821 25.79 USD | $3,910 26.39 USD | $332.6B 2.25B USD | 16.50 | $234.04 1.58 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,096 20.9 USD |
-0.83
|
$331.97B 2.24B USD | $226.1K 1.53K USD | $3,080 20.79 USD | $3,137 21.18 USD | $331.97B 2.24B USD | 13.34 | $231.96 1.57 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $130,600 881.59 USD |
+0.23
|
$331.23B 2.24B USD | $9.2K 62.1 USD | $130,000 877.54 USD | $131,100 884.96 USD | $331.23B 2.24B USD | 21.74 | $6.01K 40.55 USD | |
| Toda Corporation 1860.T | $1,077.5 7.27 USD |
-3.1
|
$330.83B 2.23B USD | $1.24M 8.37K USD | $1,068.5 7.21 USD | $1,105.5 7.46 USD | $330.83B 2.23B USD | 20.66 | $52.15 0.35 USD | |
| Money Forward, Inc. 3994.T | $6,024 40.66 USD |
-0.87
|
$327.67B 2.21B USD | $477K 3.22K USD | $5,830 39.35 USD | $6,106 41.22 USD | $327.67B 2.21B USD | 0 | -$109.39 -0.7 USD | |
| Fujitec Co., Ltd. 6406.T | $4,196 28.32 USD |
+2.39
|
$327.42B 2.21B USD | $253.4K 1.71K USD | $4,070 27.47 USD | $4,210 28.42 USD | $327.42B 2.21B USD | 17.23 | $243.42 1.64 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,069 20.72 USD |
-2.85
|
$326.71B 2.21B USD | $295.6K 2K USD | $3,056 20.63 USD | $3,159 21.32 USD | $326.71B 2.21B USD | 13.18 | $232.82 1.57 USD | |
| Miura Co., Ltd. 6005.T | $2,958 19.97 USD |
-2.6
|
$326.12B 2.2B USD | $1.16M 7.86K USD | $2,903.5 19.6 USD | $3,011 20.33 USD | $326.12B 2.2B USD | 16.90 | $174.93 1.18 USD | |
| Adeka Corporation 4401.T | $3,172 21.41 USD |
-2.55
|
$323.96B 2.19B USD | $265.1K 1.79K USD | $3,146 21.24 USD | $3,278 22.13 USD | $323.96B 2.19B USD | 14.10 | $224.92 1.52 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,673 24.79 USD |
+2.03
|
$320.66B 2.16B USD | $701K 4.73K USD | $3,601 24.31 USD | $3,673 24.79 USD | $320.66B 2.16B USD | 60.01 | $61.2 0.41 USD | |
| Workman Co.,Ltd. 7564.T | $3,895 26.29 USD |
+1.3
|
$317.87B 2.15B USD | $148.1K 999.72 USD | $3,865 26.09 USD | $3,910 26.39 USD | $317.87B 2.15B USD | 19.90 | $195.71 1.32 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,663 24.73 USD |
+0.03
|
$317.17B 2.14B USD | $340.7K 2.3K USD | $3,622 24.45 USD | $3,676 24.81 USD | $317.17B 2.14B USD | 0 | -$67.37 -0.4 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,065 40.94 USD |
-2.3
|
$317B 2.14B USD | $295.1K 1.99K USD | $5,948 40.15 USD | $6,146 41.49 USD | $317B 2.14B USD | 22.20 | $273.15 1.84 USD | |
| Activia Properties Inc. 3279.T | $395,500 2669.74 USD |
+0.38
|
$313.28B 2.11B USD | $1.29K 8.71 USD | $391,500 2642.73 USD | $396,000 2673.11 USD | $313.28B 2.11B USD | 19.23 | $20.57K 138.83 USD | |
| Visional, Inc. 4194.T | $7,940 53.6 USD |
0
|
$311.36B 2.1B USD | $127.9K 863.36 USD | $7,910 53.39 USD | $8,070 54.47 USD | $311.36B 2.1B USD | 25.31 | $313.63 2.12 USD | |
| SHIFT Inc. 3697.T | $17,610 118.87 USD |
+7.41
|
$309.93B 2.09B USD | $1.15M 7.74K USD | $16,490 111.31 USD | $17,710 119.55 USD | $309.93B 2.09B USD | 44.02 | $400.04 2.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,410.5 16.27 USD |
-0.56
|
$308.91B 2.09B USD | $482.7K 3.26K USD | $2,393.5 16.16 USD | $2,435 16.44 USD | $308.91B 2.09B USD | 13.65 | $176.47 1.19 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,664.5 17.99 USD |
-0.87
|
$301.7B 2.04B USD | $300.5K 2.03K USD | $2,644 17.85 USD | $2,688.5 18.15 USD | $301.7B 2.04B USD | 12.61 | $211.28 1.43 USD | |
| Sankyu Inc. 9065.T | $5,425 36.62 USD |
-0.91
|
$301B 2.03B USD | $199.2K 1.34K USD | $5,350 36.11 USD | $5,549 37.46 USD | $301B 2.03B USD | 12.65 | $428.69 2.89 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,651 17.89 USD |
-1.98
|
$300.67B 2.03B USD | $275K 1.86K USD | $2,640 17.82 USD | $2,692.5 18.18 USD | $300.67B 2.03B USD | 12.96 | $204.46 1.38 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,766 25.42 USD |
-0.97
|
$300.07B 2.03B USD | $145.1K 979.47 USD | $3,728 25.17 USD | $3,822 25.8 USD | $300.07B 2.03B USD | 11.50 | $327.44 2.21 USD | |
| DIC Corporation 4631.T | $3,156 21.3 USD |
+0.45
|
$298.78B 2.02B USD | $560.6K 3.78K USD | $3,107 20.97 USD | $3,210 21.67 USD | $298.78B 2.02B USD | 0 | -$470.3 -3.1 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $6,240 42.12 USD |
-0.79
|
$297.44B 2.01B USD | $211K 1.42K USD | $6,130 41.38 USD | $6,360 42.93 USD | $297.44B 2.01B USD | 11.37 | $548.49 3.7 USD | |
| Tsumura & Co. 4540.T | $3,901 26.33 USD |
-1.27
|
$296.2B 2B USD | $511.4K 3.45K USD | $3,850 25.99 USD | $3,931 26.54 USD | $296.2B 2B USD | 17.75 | $219.68 1.48 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,381 22.82 USD |
+0.48
|
$293.44B 1.98B USD | $367.6K 2.48K USD | $3,323 22.43 USD | $3,395 22.92 USD | $293.44B 1.98B USD | 4.85 | $696.22 4.7 USD | |
| AEON REIT Investment Corporation 3292.T | $136,300 920.06 USD |
-0.07
|
$289.49B 1.95B USD | $3.58K 24.15 USD | $135,300 913.31 USD | $136,400 920.74 USD | $289.49B 1.95B USD | 20.61 | $6.61K 44.62 USD | |
| GMO internet group, Inc. 9449.T | $2,720.5 18.36 USD |
-1.45
|
$288.81B 1.95B USD | $328.8K 2.22K USD | $2,705.5 18.26 USD | $2,800.5 18.9 USD | $288.81B 1.95B USD | 18.48 | $147.18 0.99 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,709 18.29 USD |
-2.11
|
$288.39B 1.95B USD | $628.3K 4.24K USD | $2,707 18.27 USD | $2,779.5 18.76 USD | $288.39B 1.95B USD | 17.39 | $155.77 1.05 USD | |
| LaSalle LOGIPORT REIT 3466.T | $154,300 1041.57 USD |
-0.52
|
$288.23B 1.95B USD | $2.81K 18.96 USD | $153,900 1038.87 USD | $155,900 1052.37 USD | $288.23B 1.95B USD | 24.26 | $6.36K 42.93 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,796 25.62 USD |
+0.58
|
$287.52B 1.94B USD | $132.7K 895.76 USD | $3,766 25.42 USD | $3,803 25.67 USD | $287.52B 1.94B USD | 20.56 | $184.55 1.25 USD | |
| Nichias Corporation 5393.T | $4,350 29.36 USD |
+0.46
|
$285.8B 1.93B USD | $206.6K 1.39K USD | $4,320 29.16 USD | $4,380 29.57 USD | $285.8B 1.93B USD | 10.69 | $406.59 2.74 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,028 13.69 USD |
-2.27
|
$284.5B 1.92B USD | $466.3K 3.15K USD | $2,010 13.57 USD | $2,080 14.04 USD | $284.5B 1.92B USD | 12.06 | $168.08 1.13 USD | |
| UBE Corporation 4208.T | $2,924 19.74 USD |
-1.68
|
$283.84B 1.92B USD | $536K 3.62K USD | $2,888 19.49 USD | $2,973.5 20.07 USD | $283.84B 1.92B USD | 18.55 | $157.62 1.06 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $2,999 20.24 USD |
+1.21
|
$283.69B 1.92B USD | $1.48M 9.99K USD | $2,948.5 19.9 USD | $3,011 20.33 USD | $283.69B 1.92B USD | 32.89 | $91.17 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||