Result Page 9 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PKSHA Technology Inc. 3993.T | $4,475 30.21 USD |
-0.56
|
$138.76B 936.69M USD | $564.3K 3.81K USD | $4,415 29.8 USD | $4,720 31.86 USD | $138.76B 936.69M USD | 71.03 | $63 0.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,647 11.12 USD |
+1.35
|
$138.02B 931.67M USD | $210.3K 1.42K USD | $1,618 10.92 USD | $1,649 11.13 USD | $138.02B 931.67M USD | 17.50 | $94.09 0.64 USD | |
| KATITAS CO., Ltd. 8919.T | $1,761 11.89 USD |
+4.14
|
$137.3B 926.84M USD | $995.9K 6.72K USD | $1,712 11.56 USD | $1,792 12.1 USD | $137.3B 926.84M USD | 16.19 | $108.73 0.73 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,835 25.89 USD |
-0.65
|
$137.25B 926.5M USD | $85.7K 578.5 USD | $3,805 25.68 USD | $3,850 25.99 USD | $137.25B 926.5M USD | 16.23 | $236.23 1.59 USD | |
| Takuma Co., Ltd. 6013.T | $1,708 11.53 USD |
+2.21
|
$136.68B 922.61M USD | $674.4K 4.55K USD | $1,682 11.35 USD | $1,743 11.77 USD | $136.68B 922.61M USD | 15.60 | $109.45 0.74 USD | |
| Future Corporation 4722.T | $1,537 10.38 USD |
-0.58
|
$136.15B 919.07M USD | $104.4K 704.73 USD | $1,530 10.33 USD | $1,556 10.5 USD | $136.15B 919.07M USD | 14.77 | $104.05 0.7 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,178 7.95 USD |
-0.84
|
$135.83B 916.9M USD | $218K 1.47K USD | $1,171 7.9 USD | $1,189 8.03 USD | $135.83B 916.9M USD | 10.29 | $114.4 0.77 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,262 15.27 USD |
+0.49
|
$135.8B 916.71M USD | $138.9K 937.61 USD | $2,233 15.07 USD | $2,272 15.34 USD | $135.8B 916.71M USD | 16.58 | $136.41 0.92 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,155 21.3 USD |
+2.44
|
$135.2B 912.63M USD | $262.2K 1.77K USD | $3,065 20.69 USD | $3,245 21.9 USD | $135.2B 912.63M USD | 17.45 | $180.8 1.22 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,100 14.18 USD |
-0.47
|
$135.05B 911.66M USD | $75.3K 508.3 USD | $2,100 14.18 USD | $2,180 14.72 USD | $135.05B 911.66M USD | 12.27 | $171.12 1.16 USD | |
| Seiren Co.,Ltd. 3569.T | $2,440 16.47 USD |
-1.29
|
$134.54B 908.18M USD | $146.5K 988.92 USD | $2,425 16.37 USD | $2,465 16.64 USD | $134.54B 908.18M USD | 12.11 | $201.47 1.36 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $3,755 25.35 USD |
-0.27
|
$133.99B 904.47M USD | $203.3K 1.37K USD | $3,650 24.64 USD | $3,760 25.38 USD | $133.99B 904.47M USD | 9.58 | $391.94 2.65 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,800 25.65 USD |
+2.56
|
$133.95B 904.19M USD | $117.2K 791.13 USD | $3,750 25.31 USD | $3,855 26.02 USD | $133.95B 904.19M USD | 14.50 | $261.94 1.77 USD | |
| ATOM Corporation 7412.T | $691 4.66 USD |
-1.57
|
$133.44B 900.77M USD | $908.4K 6.13K USD | $688 4.64 USD | $702 4.74 USD | $133.44B 900.77M USD | 0 | -$7.79 -0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,260 8.51 USD |
-4.62
|
$133.31B 899.9M USD | $395.9K 2.67K USD | $1,259 8.5 USD | $1,318 8.9 USD | $133.31B 899.9M USD | 6.75 | $186.66 1.26 USD | |
| Fukuoka REIT Corporation 8968.T | $167,000 1127.3 USD |
+0.18
|
$132.93B 897.33M USD | $1.17K 7.87 USD | $165,400 1116.5 USD | $167,000 1127.3 USD | $132.93B 897.33M USD | 22.61 | $7.38K 49.85 USD | |
| Takara Bio Inc. 4974.T | $1,099 7.42 USD |
+1.01
|
$132.34B 893.31M USD | $303.9K 2.05K USD | $1,088 7.34 USD | $1,107 7.47 USD | $132.34B 893.31M USD | 84.15 | $13.06 0.09 USD | |
| Nitto Kogyo Corporation 6651.T | $3,485 23.52 USD |
-11.99
|
$132.19B 892.3M USD | $803.5K 5.42K USD | $3,460 23.36 USD | $3,610 24.37 USD | $132.19B 892.3M USD | 15.88 | $219.38 1.48 USD | |
| Aeon Hokkaido Corporation 7512.T | $946 6.39 USD |
+0.11
|
$131.73B 889.19M USD | $83K 560.27 USD | $939 6.34 USD | $950 6.41 USD | $131.73B 889.19M USD | 21.29 | $44.42 0.3 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,129 14.37 USD |
-1.3
|
$131.58B 888.22M USD | $206.3K 1.39K USD | $2,123 14.33 USD | $2,154 14.54 USD | $131.58B 888.22M USD | 16.56 | $128.56 0.87 USD | |
| EXEDY Corporation 7278.T | $2,798 18.89 USD |
-1.13
|
$131.41B 887.06M USD | $96.8K 653.43 USD | $2,778 18.75 USD | $2,837 19.15 USD | $131.41B 887.06M USD | 0 | -$213.3 -1.4 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,340 29.3 USD |
-1.59
|
$131.31B 886.36M USD | $103.4K 697.98 USD | $4,330 29.23 USD | $4,400 29.7 USD | $131.31B 886.36M USD | 7.10 | $610.79 4.12 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,455 30.07 USD |
+0.79
|
$131.22B 885.74M USD | $52K 351.01 USD | $4,415 29.8 USD | $4,470 30.17 USD | $131.22B 885.74M USD | 9.40 | $473.82 3.2 USD | |
| Tama Home Co., Ltd. 1419.T | $4,525 30.55 USD |
-0.44
|
$131.17B 885.45M USD | $293.3K 1.98K USD | $4,510 30.44 USD | $4,605 31.09 USD | $131.17B 885.45M USD | 29.98 | $150.89 1.02 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,661 17.96 USD |
-2.81
|
$130.97B 884.12M USD | $146.2K 986.89 USD | $2,648 17.87 USD | $2,771 18.71 USD | $130.97B 884.12M USD | 11.15 | $238.48 1.61 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,258 8.49 USD |
+1.04
|
$130.61B 881.67M USD | $167.6K 1.13K USD | $1,248 8.42 USD | $1,273 8.59 USD | $130.61B 881.67M USD | 7.00 | $179.53 1.21 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,813 25.74 USD |
-3.39
|
$130.59B 881.51M USD | $410.6K 2.77K USD | $3,813 25.74 USD | $3,927 26.51 USD | $130.59B 881.51M USD | 19.79 | $192.61 1.3 USD | |
| Mitani Corporation 8066.T | $1,474 9.95 USD |
-6.65
|
$130.43B 880.41M USD | $50.3K 339.54 USD | $1,472 9.94 USD | $1,609 10.86 USD | $130.43B 880.41M USD | 7.24 | $203.53 1.37 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,443 23.24 USD |
+1.8
|
$130.39B 880.14M USD | $119K 803.28 USD | $3,378 22.8 USD | $3,443 23.24 USD | $130.39B 880.14M USD | 43.88 | $78.46 0.53 USD | |
| MCJ Co., Ltd. 6670.T | $1,324 8.94 USD |
+2.24
|
$130.09B 878.18M USD | $172.7K 1.17K USD | $1,289 8.7 USD | $1,334 9 USD | $130.09B 878.18M USD | 10.66 | $124.19 0.84 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,170 28.15 USD |
-1.42
|
$129.92B 876.98M USD | $28.2K 190.36 USD | $4,140 27.95 USD | $4,230 28.55 USD | $129.92B 876.98M USD | 10.38 | $401.43 2.71 USD | |
| The Monogatari Corporation 3097.T | $3,620 24.44 USD |
-2.43
|
$129.09B 871.36M USD | $457.7K 3.09K USD | $3,610 24.37 USD | $3,720 25.11 USD | $129.09B 871.36M USD | 25.21 | $143.58 0.97 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,596 10.77 USD |
-2.03
|
$128.86B 869.86M USD | $109.6K 739.83 USD | $1,586 10.71 USD | $1,637 11.05 USD | $128.86B 869.86M USD | 14.95 | $106.7 0.72 USD | |
| YONEX Co., Ltd. 7906.T | $1,488 10.04 USD |
+1.5
|
$128.74B 869.06M USD | $493.5K 3.33K USD | $1,426 9.63 USD | $1,507 10.17 USD | $128.74B 869.06M USD | 18.62 | $79.9 0.54 USD | |
| Digital Garage, Inc. 4819.T | $2,710 18.29 USD |
-0.29
|
$128.4B 866.73M USD | $161.8K 1.09K USD | $2,674 18.05 USD | $2,759 18.62 USD | $128.4B 866.73M USD | 21.62 | $125.3 0.85 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,520 30.51 USD |
-0.77
|
$128.22B 865.55M USD | $235.2K 1.59K USD | $4,485 30.28 USD | $4,555 30.75 USD | $128.22B 865.55M USD | 19.41 | $232.76 1.57 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,500 37.13 USD |
+0.55
|
$128.2B 865.37M USD | $167.3K 1.13K USD | $5,460 36.86 USD | $5,650 38.14 USD | $128.2B 865.37M USD | 11.88 | $462.76 3.12 USD | |
| Shochiku Co., Ltd. 9601.T | $9,328 62.97 USD |
-0.93
|
$128.16B 865.1M USD | $32K 216.01 USD | $9,291 62.72 USD | $9,422 63.6 USD | $128.16B 865.1M USD | 42.51 | $219.39 1.48 USD | |
| KYB Corporation 7242.T | $5,080 34.29 USD |
-0.39
|
$127.21B 858.72M USD | $138K 931.54 USD | $5,010 33.82 USD | $5,120 34.56 USD | $127.21B 858.72M USD | 8.61 | $589.56 3.98 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,352 9.13 USD |
+0.52
|
$126.98B 857.17M USD | $397.7K 2.68K USD | $1,340 9.05 USD | $1,355 9.15 USD | $126.98B 857.17M USD | 18.14 | $74.51 0.5 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,800 565.67 USD |
-0.59
|
$126.82B 856.07M USD | $4.81K 32.44 USD | $83,100 560.95 USD | $84,000 567.02 USD | $126.82B 856.07M USD | 13.36 | $6.27K 42.34 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,562 17.29 USD |
-0.27
|
$126.09B 851.12M USD | $217.4K 1.47K USD | $2,543 17.17 USD | $2,596 17.52 USD | $126.09B 851.12M USD | 28.65 | $89.4 0.6 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,313 15.61 USD |
-2.41
|
$125.69B 848.47M USD | $56.9K 384.09 USD | $2,311 15.6 USD | $2,372 16.01 USD | $125.69B 848.47M USD | 12.69 | $182.25 1.23 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,260 42.26 USD |
+1.13
|
$125.32B 845.93M USD | $20.3K 137.03 USD | $6,160 41.58 USD | $6,270 42.32 USD | $125.32B 845.93M USD | 10.16 | $615.91 4.16 USD | |
| TOKAI Holdings Corporation 3167.T | $958 6.47 USD |
-0.31
|
$125.14B 844.74M USD | $133.3K 899.81 USD | $954 6.44 USD | $961 6.49 USD | $125.14B 844.74M USD | 14.74 | $64.96 0.44 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,035 20.49 USD |
-3.96
|
$124.88B 842.95M USD | $41.4K 279.46 USD | $3,020 20.39 USD | $3,185 21.5 USD | $124.88B 842.95M USD | 17.78 | $170.64 1.15 USD | |
| SWCC Corporation 5805.T | $4,170 28.15 USD |
-0.71
|
$124.76B 842.14M USD | $158.1K 1.07K USD | $4,095 27.64 USD | $4,275 28.86 USD | $124.76B 842.14M USD | 13.34 | $312.48 2.11 USD | |
| Elecom Co., Ltd. 6750.T | $1,526 10.3 USD |
+1.19
|
$124.67B 841.59M USD | $225.3K 1.52K USD | $1,510 10.19 USD | $1,562 10.54 USD | $124.67B 841.59M USD | 12.72 | $119.89 0.81 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,500 23.63 USD |
+0.29
|
$123.96B 836.74M USD | $84.3K 569.05 USD | $3,435 23.19 USD | $3,510 23.69 USD | $123.96B 836.74M USD | 12.32 | $284.09 1.92 USD | |
| Samty Co., Ltd. 3244.T | $2,656 17.93 USD |
-0.38
|
$123.72B 835.18M USD | $92.3K 623.05 USD | $2,645 17.85 USD | $2,675 18.06 USD | $123.72B 835.18M USD | 13.70 | $193.82 1.31 USD | |
| Nichiha Corporation 7943.T | $3,490 23.56 USD |
0
|
$123.68B 834.89M USD | $71.3K 481.29 USD | $3,455 23.32 USD | $3,500 23.63 USD | $123.68B 834.89M USD | 15.64 | $223.01 1.51 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,884 12.72 USD |
-0.89
|
$123.46B 833.39M USD | $99.2K 669.63 USD | $1,867 12.6 USD | $1,929 13.02 USD | $123.46B 833.39M USD | 8.21 | $229.45 1.55 USD | |
| UT Group Co.,Ltd. 2146.T | $3,105 20.96 USD |
-1.9
|
$123.27B 832.08M USD | $515.8K 3.48K USD | $3,065 20.69 USD | $3,235 21.84 USD | $123.27B 832.08M USD | 20.52 | $151.29 1.02 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,289 15.45 USD |
-0.82
|
$122.61B 827.66M USD | $119.6K 807.33 USD | $2,278 15.38 USD | $2,322 15.67 USD | $122.61B 827.66M USD | 10.26 | $222.95 1.5 USD | |
| Fuji Seal International, Inc. 7864.T | $2,232 15.07 USD |
+0.81
|
$122.29B 825.52M USD | $93.4K 630.48 USD | $2,213 14.94 USD | $2,246 15.16 USD | $122.29B 825.52M USD | 11.88 | $187.75 1.27 USD | |
| Universal Entertainment Corporation 6425.T | $1,577 10.65 USD |
-2.77
|
$122.2B 824.91M USD | $533K 3.6K USD | $1,557 10.51 USD | $1,629 11 USD | $122.2B 824.91M USD | 4.22 | $373.55 2.52 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,310 49.34 USD |
-3.18
|
$121.97B 823.35M USD | $75.2K 507.62 USD | $7,100 47.93 USD | $7,490 50.56 USD | $121.97B 823.35M USD | 12.30 | $594.19 4.01 USD | |
| Yamazen Corporation 8051.T | $1,368 9.23 USD |
-1.44
|
$121.54B 820.45M USD | $147.2K 993.64 USD | $1,363 9.2 USD | $1,401 9.46 USD | $121.54B 820.45M USD | 14.75 | $92.72 0.63 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,770 38.95 USD |
-0.86
|
$121.2B 818.15M USD | $19.6K 132.31 USD | $5,770 38.95 USD | $5,850 39.49 USD | $121.2B 818.15M USD | 9.28 | $621.58 4.2 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,689 11.4 USD |
+0.54
|
$120.14B 810.98M USD | $154.2K 1.04K USD | $1,666 11.25 USD | $1,705 11.51 USD | $120.14B 810.98M USD | 12.33 | $136.92 0.92 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,758 11.87 USD |
-4.61
|
$120.14B 810.96M USD | $145.4K 981.49 USD | $1,758 11.87 USD | $1,843 12.44 USD | $120.14B 810.96M USD | 12.80 | $137.3 0.93 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,360 36.18 USD |
-1.47
|
$119.77B 808.48M USD | $42.9K 289.59 USD | $5,320 35.91 USD | $5,420 36.59 USD | $119.77B 808.48M USD | 28.80 | $186.05 1.26 USD | |
| Medley, Inc. 4480.T | $3,690 24.91 USD |
+0.54
|
$119.72B 808.16M USD | $303.9K 2.05K USD | $3,665 24.74 USD | $3,820 25.79 USD | $119.72B 808.16M USD | 45.08 | $81.84 0.55 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,612 17.63 USD |
-0.53
|
$119.28B 805.15M USD | $184.6K 1.25K USD | $2,598 17.54 USD | $2,628 17.74 USD | $119.28B 805.15M USD | 20.09 | $129.99 0.88 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,311 15.6 USD |
-0.69
|
$119.18B 804.5M USD | $73.5K 496.15 USD | $2,304 15.55 USD | $2,323 15.68 USD | $119.18B 804.5M USD | 17.86 | $129.38 0.87 USD | |
| transcosmos inc. 9715.T | $3,180 21.47 USD |
-0.16
|
$119.16B 804.39M USD | $41.8K 282.16 USD | $3,160 21.33 USD | $3,205 21.63 USD | $119.16B 804.39M USD | 12.59 | $252.57 1.7 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,528 10.31 USD |
-0.13
|
$119.1B 803.99M USD | $170.5K 1.15K USD | $1,507 10.17 USD | $1,530 10.33 USD | $119.1B 803.99M USD | 12.80 | $119.34 0.81 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,185 14.75 USD |
-1.75
|
$119.05B 803.6M USD | $105.7K 713.5 USD | $2,170 14.65 USD | $2,225 15.02 USD | $119.05B 803.6M USD | 13.15 | $166.13 1.12 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,705 25.01 USD |
-0.4
|
$119.02B 803.41M USD | $356K 2.4K USD | $3,690 24.91 USD | $3,745 25.28 USD | $119.02B 803.41M USD | 16.46 | $225.06 1.52 USD | |
| Pressance Corporation 3254.T | $1,718 11.6 USD |
-4.61
|
$118.84B 802.18M USD | $117.9K 795.86 USD | $1,718 11.6 USD | $1,770 11.95 USD | $118.84B 802.18M USD | 6.50 | $264.21 1.78 USD | |
| West Holdings Corporation 1407.T | $2,901 19.58 USD |
+0.31
|
$117.95B 796.22M USD | $172.4K 1.16K USD | $2,876 19.41 USD | $2,951 19.92 USD | $117.95B 796.22M USD | 17.26 | $168.03 1.13 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,324 15.69 USD |
-0.77
|
$116.79B 788.36M USD | $131.5K 887.66 USD | $2,293 15.48 USD | $2,330 15.73 USD | $116.79B 788.36M USD | 15.60 | $148.95 1.01 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,280 28.89 USD |
-3.06
|
$116.7B 787.76M USD | $121.7K 821.51 USD | $4,255 28.72 USD | $4,425 29.87 USD | $116.7B 787.76M USD | 12.73 | $335.98 2.27 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,030 33.95 USD |
-0.2
|
$116.63B 787.25M USD | $54.7K 369.24 USD | $4,990 33.68 USD | $5,100 34.43 USD | $116.63B 787.25M USD | 13.30 | $378 2.55 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,360 56.43 USD |
+3.85
|
$116.57B 786.87M USD | $75.3K 508.3 USD | $8,060 54.41 USD | $8,370 56.5 USD | $116.57B 786.87M USD | 20.72 | $403.31 2.72 USD | |
| Milbon Co., Ltd. 4919.T | $3,582 24.18 USD |
+0.76
|
$116.56B 786.8M USD | $248.8K 1.68K USD | $3,500 23.63 USD | $3,608 24.36 USD | $116.56B 786.8M USD | 28.46 | $125.85 0.85 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,960 13.23 USD |
+2.03
|
$116.5B 786.39M USD | $237.8K 1.61K USD | $1,912 12.91 USD | $1,984 13.39 USD | $116.5B 786.39M USD | 2.21 | $884.81 5.97 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,183 14.74 USD |
-3.19
|
$115.78B 781.54M USD | $93.2K 629.13 USD | $2,153 14.53 USD | $2,253 15.21 USD | $115.78B 781.54M USD | 11.64 | $187.39 1.26 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,574 10.62 USD |
0
|
$115.73B 781.22M USD | $74.9K 505.6 USD | $1,559 10.52 USD | $1,581 10.67 USD | $115.73B 781.22M USD | 15.43 | $102 0.69 USD | |
| Noritake Co., Limited 5331.T | $3,990 26.93 USD |
-1.6
|
$115.66B 780.76M USD | $107.8K 727.68 USD | $3,990 26.93 USD | $4,075 27.51 USD | $115.66B 780.76M USD | 10.06 | $396.58 2.68 USD | |
| Roland Corporation 7944.T | $4,200 28.35 USD |
-0.94
|
$115.62B 780.47M USD | $64.9K 438.09 USD | $4,145 27.98 USD | $4,225 28.52 USD | $115.62B 780.47M USD | 15.07 | $278.57 1.88 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,953 13.18 USD |
-1.16
|
$115.17B 777.44M USD | $56.9K 384.09 USD | $1,935 13.06 USD | $1,989 13.43 USD | $115.17B 777.44M USD | 11.87 | $164.4 1.11 USD | |
| Arclands Corporation 9842.T | $1,844 12.45 USD |
-0.97
|
$114.9B 775.59M USD | $140.3K 947.06 USD | $1,835 12.39 USD | $1,871 12.63 USD | $114.9B 775.59M USD | 10.40 | $177.26 1.2 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,310 49.34 USD |
+0.27
|
$114.86B 775.37M USD | $4.6K 31.05 USD | $7,160 48.33 USD | $7,310 49.34 USD | $114.86B 775.37M USD | 36.86 | $198.29 1.34 USD | |
| Ai Holdings Corporation 3076.T | $2,425 16.37 USD |
+0.83
|
$114.85B 775.25M USD | $125.9K 849.86 USD | $2,365 15.96 USD | $2,427 16.38 USD | $114.85B 775.25M USD | 8.39 | $288.84 1.95 USD | |
| Tosei Corporation 8923.T | $2,369 15.99 USD |
-1.29
|
$114.71B 774.33M USD | $106K 715.53 USD | $2,348 15.85 USD | $2,427 16.38 USD | $114.71B 774.33M USD | 9.15 | $258.72 1.75 USD | |
| Totech Corporation 9960.T | $2,785 18.8 USD |
-4.95
|
$114.54B 773.17M USD | $187.3K 1.26K USD | $2,691 18.17 USD | $2,874 19.4 USD | $114.54B 773.17M USD | 16.38 | $169.94 1.15 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,847 12.47 USD |
-5.28
|
$114.37B 772.05M USD | $515.4K 3.48K USD | $1,844 12.45 USD | $1,936 13.07 USD | $114.37B 772.05M USD | 12.66 | $145.86 0.98 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,150 14.51 USD |
+0.84
|
$114.15B 770.51M USD | $84.1K 567.7 USD | $2,115 14.28 USD | $2,154 14.54 USD | $114.15B 770.51M USD | 13.68 | $157.13 1.06 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,800 32.4 USD |
-1.13
|
$113.12B 763.56M USD | $90.9K 613.6 USD | $4,775 32.23 USD | $4,870 32.87 USD | $113.12B 763.56M USD | 6.28 | $763.21 5.15 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,724 11.64 USD |
-0.52
|
$112.64B 760.36M USD | $420.2K 2.84K USD | $1,703 11.5 USD | $1,741 11.75 USD | $112.64B 760.36M USD | 14.21 | $121.31 0.82 USD | |
| Lifenet Insurance Company 7157.T | $1,399 9.44 USD |
-1.41
|
$112.31B 758.13M USD | $213.9K 1.44K USD | $1,383 9.34 USD | $1,431 9.66 USD | $112.31B 758.13M USD | 18.42 | $75.92 0.51 USD | |
| Topre Corporation 5975.T | $2,170 14.65 USD |
-3.08
|
$111.21B 750.69M USD | $232.1K 1.57K USD | $2,162 14.59 USD | $2,221 14.99 USD | $111.21B 750.69M USD | 6.64 | $326.67 2.21 USD | |
| United Super Markets Holdings Inc. 3222.T | $866 5.85 USD |
-1.93
|
$111.17B 750.42M USD | $520.3K 3.51K USD | $866 5.85 USD | $883 5.96 USD | $111.17B 750.42M USD | 110.17 | $7.86 0.05 USD | |
| T-Gaia Corporation 3738.T | $1,989 13.43 USD |
-0.65
|
$111.03B 749.46M USD | $32K 216.01 USD | $1,971 13.3 USD | $2,002 13.51 USD | $111.03B 749.46M USD | 15.81 | $125.73 0.85 USD | |
| Kansai Food Market Ltd. 9919.T | $1,945 13.13 USD |
+5.94
|
$111.01B 749.36M USD | $208.6K 1.41K USD | $1,806 12.19 USD | $2,050 13.84 USD | $111.01B 749.36M USD | 26.61 | $73.07 0.49 USD | |
| BML, Inc. 4694.T | $2,822 19.05 USD |
-1.98
|
$110.01B 742.62M USD | $87.7K 592 USD | $2,795 18.87 USD | $2,855 19.27 USD | $110.01B 742.62M USD | 18.25 | $154.6 1.04 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,235 21.84 USD |
-2.27
|
$109.99B 742.44M USD | $126.5K 853.91 USD | $3,200 21.6 USD | $3,395 22.92 USD | $109.99B 742.44M USD | 15.12 | $213.83 1.44 USD | |
| Shoei Co., Ltd. 7839.T | $2,064 13.93 USD |
+0.29
|
$109.68B 740.36M USD | $175.8K 1.19K USD | $2,025 13.67 USD | $2,083 14.06 USD | $109.68B 740.36M USD | 15.67 | $131.71 0.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||