Result Page 7 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Office Investment Corporation 8976.T | $593,000 4002.92 USD |
+0.34
|
$283.61B 1.91B USD | $904 6.1 USD | $587,000 3962.41 USD | $594,000 4009.67 USD | $283.61B 1.91B USD | 21.34 | $27.78K 187.5 USD | |
| House Foods Group Inc. 2810.T | $2,925 19.74 USD |
-1.18
|
$283.37B 1.91B USD | $248.8K 1.68K USD | $2,924 19.74 USD | $2,966 20.02 USD | $283.37B 1.91B USD | 16.19 | $180.56 1.22 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,597 51.28 USD |
-0.08
|
$277.67B 1.87B USD | $190.3K 1.28K USD | $7,470 50.42 USD | $7,721 52.12 USD | $277.67B 1.87B USD | 17.87 | $425.01 2.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $456,000 3078.13 USD |
-0.44
|
$277.25B 1.87B USD | $1.76K 11.86 USD | $453,000 3057.88 USD | $459,000 3098.38 USD | $277.25B 1.87B USD | 32.22 | $14.15K 95.53 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,825 32.57 USD |
-0.74
|
$275.82B 1.86B USD | $466.6K 3.15K USD | $4,746 32.04 USD | $4,884 32.97 USD | $275.82B 1.86B USD | 42.60 | $113.26 0.76 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,455 16.57 USD |
+1.59
|
$273.72B 1.85B USD | $194K 1.31K USD | $2,427 16.38 USD | $2,459 16.6 USD | $273.72B 1.85B USD | 25.33 | $96.9 0.65 USD | |
| Descente Ltd. 8114.T | $3,620 24.44 USD |
-1.09
|
$273.44B 1.85B USD | $197.2K 1.33K USD | $3,605 24.33 USD | $3,685 24.87 USD | $273.44B 1.85B USD | 22.73 | $159.21 1.07 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,545 30.68 USD |
-0.33
|
$273.27B 1.84B USD | $176.2K 1.19K USD | $4,500 30.38 USD | $4,605 31.09 USD | $273.27B 1.84B USD | 18.49 | $245.78 1.66 USD | |
| Amano Corporation 6436.T | $3,787 25.56 USD |
+0.72
|
$271.56B 1.83B USD | $99.6K 672.33 USD | $3,759 25.37 USD | $3,817 25.77 USD | $271.56B 1.83B USD | 20.76 | $182.36 1.23 USD | |
| Paltac Corporation 8283.T | $4,315 29.13 USD |
+3.18
|
$271.18B 1.83B USD | $151.3K 1.02K USD | $4,166 28.12 USD | $4,318 29.15 USD | $271.18B 1.83B USD | 12.53 | $344.18 2.32 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,520 37.26 USD |
+3.76
|
$270.73B 1.83B USD | $330.9K 2.23K USD | $5,290 35.71 USD | $5,520 37.26 USD | $270.73B 1.83B USD | 38.14 | $144.7 0.98 USD | |
| Resorttrust, Inc. 4681.T | $2,512.5 16.96 USD |
-5.86
|
$265.24B 1.79B USD | $1.05M 7.06K USD | $2,474 16.7 USD | $2,624 17.71 USD | $265.24B 1.79B USD | 16.75 | $150 1.01 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,084 7.32 USD |
+0.37
|
$263.54B 1.78B USD | $502.6K 3.39K USD | $1,066 7.2 USD | $1,089 7.35 USD | $263.54B 1.78B USD | 7.48 | $144.83 0.98 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,992 40.45 USD |
-4.63
|
$262.47B 1.77B USD | $254.9K 1.72K USD | $5,992 40.45 USD | $6,273 42.34 USD | $262.47B 1.77B USD | 20.77 | $288.39 1.95 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,900 917.36 USD |
+0.15
|
$260.43B 1.76B USD | $3.37K 22.72 USD | $134,900 910.61 USD | $136,000 918.04 USD | $260.43B 1.76B USD | 20.48 | $6.64K 44.79 USD | |
| Japan Logistics Fund, Inc. 8967.T | $279,000 1883.33 USD |
-0.21
|
$259.67B 1.75B USD | $1.22K 8.22 USD | $277,400 1872.53 USD | $281,700 1901.55 USD | $259.67B 1.75B USD | 26.89 | $10.37K 70.02 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,082.5 14.06 USD |
+0.36
|
$259.41B 1.75B USD | $310.9K 2.1K USD | $2,061 13.91 USD | $2,098.5 14.17 USD | $259.41B 1.75B USD | 9.61 | $216.63 1.46 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,070 27.47 USD |
+0.3
|
$258.81B 1.75B USD | $239.7K 1.62K USD | $4,033 27.22 USD | $4,078 27.53 USD | $258.81B 1.75B USD | 17.23 | $236.18 1.59 USD | |
| Comforia Residential REIT, Inc 3282.T | $340,000 2295.1 USD |
+0.59
|
$257.67B 1.74B USD | $1.74K 11.77 USD | $335,500 2264.72 USD | $341,000 2301.85 USD | $257.67B 1.74B USD | 30.57 | $11.12K 75.06 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $106,300 717.55 USD |
+0.57
|
$255.85B 1.73B USD | $5.7K 38.49 USD | $105,600 712.83 USD | $106,700 720.25 USD | $255.85B 1.73B USD | 23.22 | $4.58K 30.89 USD | |
| MORI TRUST REIT, Inc. 8961.T | $71,700 484 USD |
-0.97
|
$255.25B 1.72B USD | $3.18K 21.48 USD | $71,300 481.29 USD | $72,500 489.4 USD | $255.25B 1.72B USD | 24.03 | $2.98K 20.14 USD | |
| Kaneka Corporation 4118.T | $3,973 26.82 USD |
-2.12
|
$253.37B 1.71B USD | $224.9K 1.52K USD | $3,909 26.39 USD | $4,060 27.41 USD | $253.37B 1.71B USD | 11.13 | $356.79 2.41 USD | |
| Hanwa Co., Ltd. 8078.T | $6,230 42.05 USD |
+0.16
|
$253.36B 1.71B USD | $73.3K 494.8 USD | $6,160 41.58 USD | $6,250 42.19 USD | $253.36B 1.71B USD | 4.91 | $1.27K 8.56 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,240 21.87 USD |
-3.49
|
$252.81B 1.71B USD | $1.19M 8.03K USD | $3,192 21.55 USD | $3,415 23.05 USD | $252.81B 1.71B USD | 36.69 | $88.29 0.6 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
+0.04
|
$250.08B 1.69B USD | $255.3K 1.72K USD | $2,591 17.49 USD | $2,593 17.5 USD | $250.08B 1.69B USD | 26.46 | $97.94 0.66 USD | |
| TOMY Company, Ltd. 7867.T | $2,737 18.48 USD |
+0.64
|
$247.82B 1.67B USD | $718.2K 4.85K USD | $2,710 18.29 USD | $2,785 18.8 USD | $247.82B 1.67B USD | 25.41 | $107.69 0.73 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,675 24.81 USD |
-1.47
|
$247.52B 1.67B USD | $688.7K 4.65K USD | $3,629 24.5 USD | $3,716 25.08 USD | $247.52B 1.67B USD | 10.25 | $358.45 2.42 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $457,500 3088.25 USD |
0
|
$247.51B 1.67B USD | $840 5.67 USD | $454,500 3068 USD | $458,500 3095 USD | $247.51B 1.67B USD | 20.70 | $22.1K 149.16 USD | |
| Fuji Corporation 6134.T | $2,677 18.07 USD |
+0.06
|
$247.42B 1.67B USD | $174.9K 1.18K USD | $2,672 18.04 USD | $2,753.5 18.59 USD | $247.42B 1.67B USD | 19.35 | $138.32 0.93 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,770 45.7 USD |
+2.58
|
$246.49B 1.66B USD | $621.4K 4.19K USD | $6,580 44.42 USD | $6,910 46.64 USD | $246.49B 1.66B USD | 91.58 | $73.92 0.5 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,504 16.9 USD |
-0.52
|
$245.32B 1.66B USD | $136.2K 919.39 USD | $2,479 16.73 USD | $2,508.5 16.93 USD | $245.32B 1.66B USD | 15.25 | $164.11 1.11 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,154 21.29 USD |
-0.5
|
$243.51B 1.64B USD | $249.7K 1.69K USD | $3,112 21.01 USD | $3,183 21.49 USD | $243.51B 1.64B USD | 19.97 | $157.87 1.07 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,594.5 17.51 USD |
+0.45
|
$242.5B 1.64B USD | $300.9K 2.03K USD | $2,549.5 17.21 USD | $2,638.5 17.81 USD | $242.5B 1.64B USD | 56.74 | $45.72 0.31 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,558.5 10.52 USD |
-0.54
|
$240.73B 1.62B USD | $338K 2.28K USD | $1,542.5 10.41 USD | $1,587 10.71 USD | $240.73B 1.62B USD | 22.10 | $70.52 0.48 USD | |
| Izumi Co., Ltd. 8273.T | $3,359 22.67 USD |
-2.01
|
$240.16B 1.62B USD | $101.9K 687.85 USD | $3,346 22.59 USD | $3,420 23.09 USD | $240.16B 1.62B USD | 10.69 | $314 2.12 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,818 25.77 USD |
+0.98
|
$239.7B 1.62B USD | $236.3K 1.6K USD | $3,747 25.29 USD | $3,842 25.93 USD | $239.7B 1.62B USD | 13.30 | $286.98 1.94 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,215 28.45 USD |
+0.12
|
$239.05B 1.61B USD | $27.6K 186.31 USD | $4,185 28.25 USD | $4,215 28.45 USD | $239.05B 1.61B USD | 15.42 | $273.23 1.84 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,640 17.82 USD |
+0.76
|
$235.11B 1.59B USD | $177.6K 1.2K USD | $2,597 17.53 USD | $2,679 18.08 USD | $235.11B 1.59B USD | 52.20 | $50.57 0.34 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,360 36.18 USD |
-0.92
|
$232.82B 1.57B USD | $38.8K 261.91 USD | $5,360 36.18 USD | $5,430 36.65 USD | $232.82B 1.57B USD | 10.30 | $519.9 3.51 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,929 19.77 USD |
+3.7
|
$232.26B 1.57B USD | $873.3K 5.9K USD | $2,859 19.3 USD | $2,949.5 19.91 USD | $232.26B 1.57B USD | 17.25 | $169.75 1.15 USD | |
| Fujitsu General Limited 6755.T | $2,210 14.92 USD |
+2.67
|
$231.47B 1.56B USD | $807.7K 5.45K USD | $2,118.5 14.3 USD | $2,210 14.92 USD | $231.47B 1.56B USD | 75.50 | $29.27 0.2 USD | |
| Osaka Soda Co., Ltd. 4046.T | $9,120 61.56 USD |
+5.56
|
$231.4B 1.56B USD | $126.5K 853.91 USD | $8,590 57.98 USD | $9,220 62.24 USD | $231.4B 1.56B USD | 42.73 | $213.41 1.44 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,438.5 16.46 USD |
+0.49
|
$230.07B 1.55B USD | $195.7K 1.32K USD | $2,410 16.27 USD | $2,454 16.57 USD | $230.07B 1.55B USD | 20.17 | $120.84 0.82 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,513 16.96 USD |
+0.12
|
$227.7B 1.54B USD | $542.2K 3.66K USD | $2,483.5 16.76 USD | $2,545.5 17.18 USD | $227.7B 1.54B USD | 15.19 | $165.41 1.12 USD | |
| Fujimi Incorporated 5384.T | $3,065 20.69 USD |
+2.89
|
$227.37B 1.53B USD | $374.2K 2.53K USD | $2,985 20.15 USD | $3,120 21.06 USD | $227.37B 1.53B USD | 33.08 | $92.65 0.63 USD | |
| create restaurants holdings inc. 3387.T | $1,080 7.29 USD |
+0.65
|
$227.16B 1.53B USD | $219.8K 1.48K USD | $1,072 7.24 USD | $1,084 7.32 USD | $227.16B 1.53B USD | 45.13 | $23.93 0.16 USD | |
| TS TECH Co., Ltd. 7313.T | $1,775 11.98 USD |
0
|
$226.36B 1.53B USD | $429.5K 2.9K USD | $1,762 11.89 USD | $1,782 12.03 USD | $226.36B 1.53B USD | 20.16 | $88.04 0.59 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,201 14.86 USD |
+2.37
|
$226.13B 1.53B USD | $374.2K 2.53K USD | $2,169 14.64 USD | $2,241 15.13 USD | $226.13B 1.53B USD | 39.82 | $55.26 0.37 USD | |
| DAIHEN Corporation 6622.T | $9,230 62.31 USD |
+1.32
|
$225.37B 1.52B USD | $129.5K 874.16 USD | $9,110 61.5 USD | $9,340 63.05 USD | $225.37B 1.52B USD | 13.71 | $673.23 4.54 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| ASKUL Corporation 2678.T | $2,311 15.6 USD |
+0.09
|
$223.92B 1.51B USD | $1.07M 7.23K USD | $2,278 15.38 USD | $2,323 15.68 USD | $223.92B 1.51B USD | 11.95 | $193.26 1.3 USD | |
| H2O Retailing Corporation 8242.T | $1,939 13.09 USD |
+4.36
|
$223.44B 1.51B USD | $1.61M 10.89K USD | $1,753 11.83 USD | $1,963 13.25 USD | $223.44B 1.51B USD | 10.31 | $188.03 1.27 USD | |
| NSD Co., Ltd. 9759.T | $2,884 19.47 USD |
-0.21
|
$221.73B 1.5B USD | $105.7K 713.5 USD | $2,873 19.39 USD | $2,913 19.66 USD | $221.73B 1.5B USD | 21.64 | $133.23 0.9 USD | |
| LINTEC Corporation 7966.T | $3,240 21.87 USD |
+0.31
|
$221.63B 1.5B USD | $228K 1.54K USD | $3,175 21.43 USD | $3,260 22.01 USD | $221.63B 1.5B USD | 42.32 | $76.55 0.52 USD | |
| Amvis Holdings, Inc. 7071.T | $2,243 15.14 USD |
+0.36
|
$219.97B 1.48B USD | $261.4K 1.76K USD | $2,195 14.82 USD | $2,275 15.36 USD | $219.97B 1.48B USD | 31.26 | $71.74 0.48 USD | |
| Tokuyama Corporation 4043.T | $3,055 20.62 USD |
-0.97
|
$219.81B 1.48B USD | $363.8K 2.46K USD | $3,019 20.38 USD | $3,100 20.93 USD | $219.81B 1.48B USD | 12.37 | $246.8 1.67 USD | |
| Kanematsu Corporation 8020.T | $2,618 17.67 USD |
+1.12
|
$218.75B 1.48B USD | $253.5K 1.71K USD | $2,583 17.44 USD | $2,621 17.69 USD | $218.75B 1.48B USD | 9.45 | $277.02 1.87 USD | |
| Hulic Reit, Inc. 3295.T | $151,500 1022.67 USD |
+0.33
|
$218.16B 1.47B USD | $1.6K 10.79 USD | $150,700 1017.27 USD | $151,700 1024.02 USD | $218.16B 1.47B USD | 21.34 | $7.1K 47.91 USD | |
| CKD Corporation 6407.T | $3,250 21.94 USD |
+2.36
|
$216.9B 1.46B USD | $435.1K 2.94K USD | $3,240 21.87 USD | $3,345 22.58 USD | $216.9B 1.46B USD | 21.82 | $148.91 1.01 USD | |
| Okamura Corporation 7994.T | $2,289 15.45 USD |
-3.21
|
$216.64B 1.46B USD | $204.8K 1.38K USD | $2,279 15.38 USD | $2,361 15.94 USD | $216.64B 1.46B USD | 10.68 | $214.27 1.45 USD | |
| Toei Company, Ltd. 9605.T | $3,495 23.59 USD |
-5.41
|
$216.37B 1.46B USD | $256K 1.73K USD | $3,415 23.05 USD | $3,665 24.74 USD | $216.37B 1.46B USD | 18.65 | $187.34 1.26 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,407 9.5 USD |
-1.33
|
$215.96B 1.46B USD | $405.2K 2.74K USD | $1,393 9.4 USD | $1,423 9.61 USD | $215.96B 1.46B USD | 12.88 | $109.23 0.74 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,352 22.63 USD |
-0.83
|
$214.43B 1.45B USD | $129.8K 876.19 USD | $3,334 22.51 USD | $3,381 22.82 USD | $214.43B 1.45B USD | 14.16 | $236.6 1.6 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,340 22.55 USD |
-0.3
|
$213.63B 1.44B USD | $124.9K 843.11 USD | $3,315 22.38 USD | $3,360 22.68 USD | $213.63B 1.44B USD | 15.19 | $219.76 1.48 USD | |
| Okuma Corporation 6103.T | $7,050 47.59 USD |
+1.44
|
$213.22B 1.44B USD | $209.3K 1.41K USD | $6,998 47.24 USD | $7,110 47.99 USD | $213.22B 1.44B USD | 11.94 | $590.06 3.98 USD | |
| UACJ Corporation 5741.T | $4,420 29.84 USD |
-1.78
|
$213.13B 1.44B USD | $201.7K 1.36K USD | $4,330 29.23 USD | $4,520 30.51 USD | $213.13B 1.44B USD | 23.44 | $188.55 1.27 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,840 32.67 USD |
-0.31
|
$211.98B 1.43B USD | $113.6K 766.83 USD | $4,770 32.2 USD | $4,860 32.81 USD | $211.98B 1.43B USD | 10.19 | $474.82 3.21 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,910 39.89 USD |
-0.17
|
$211.89B 1.43B USD | $134.4K 907.24 USD | $5,870 39.62 USD | $6,000 40.5 USD | $211.89B 1.43B USD | 14.59 | $404.93 2.73 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,275.5 8.61 USD |
-1.12
|
$211.56B 1.43B USD | $209.7K 1.42K USD | $1,260 8.51 USD | $1,283.5 8.66 USD | $211.56B 1.43B USD | 51.49 | $24.77 0.17 USD | |
| FP Corporation 7947.T | $2,611.5 17.63 USD |
-0.48
|
$211.07B 1.42B USD | $197.2K 1.33K USD | $2,598 17.54 USD | $2,640.5 17.82 USD | $211.07B 1.42B USD | 17.99 | $145.11 0.98 USD | |
| Nakanishi Inc. 7716.T | $2,461 16.61 USD |
-1.83
|
$207.84B 1.4B USD | $212.6K 1.44K USD | $2,461 16.61 USD | $2,524 17.04 USD | $207.84B 1.4B USD | 9.15 | $268.75 1.81 USD | |
| Ain Holdings Inc. 9627.T | $5,869 39.62 USD |
-0.93
|
$207.34B 1.4B USD | $78.3K 528.55 USD | $5,859 39.55 USD | $5,995 40.47 USD | $207.34B 1.4B USD | 18.17 | $322.86 2.18 USD | |
| Infocom Corporation 4348.T | $3,730 25.18 USD |
-1.45
|
$204.72B 1.38B USD | $138K 931.54 USD | $3,715 25.08 USD | $3,780 25.52 USD | $204.72B 1.38B USD | 31.08 | $119.98 0.81 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,640 24.57 USD |
-2.67
|
$203.76B 1.38B USD | $55.4K 373.97 USD | $3,640 24.57 USD | $3,740 25.25 USD | $203.76B 1.38B USD | 13.16 | $276.39 1.87 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $403,000 2720.36 USD |
+0.88
|
$202.9B 1.37B USD | $1K 6.76 USD | $400,000 2700.11 USD | $403,000 2720.36 USD | $202.9B 1.37B USD | 28.09 | $14.34K 96.81 USD | |
| Ushio Inc. 6925.T | $1,977 13.35 USD |
-8.41
|
$202.5B 1.37B USD | $1.54M 10.37K USD | $1,975 13.33 USD | $2,032 13.72 USD | $202.5B 1.37B USD | 21.80 | $90.66 0.61 USD | |
| Hokuetsu Corporation 3865.T | $1,204 8.13 USD |
-8.37
|
$202.45B 1.37B USD | $336.9K 2.27K USD | $1,184 7.99 USD | $1,302 8.79 USD | $202.45B 1.37B USD | 24.11 | $49.93 0.34 USD | |
| Alps Logistics Co., Ltd. 9055.T | $5,640 38.07 USD |
0
|
$200B 1.35B USD | $505.3K 3.41K USD | $5,620 37.94 USD | $5,650 38.14 USD | $200B 1.35B USD | 54.64 | $103.21 0.7 USD | |
| Heiwa Corporation 6412.T | $2,027 13.68 USD |
-0.88
|
$199.92B 1.35B USD | $244.4K 1.65K USD | $2,017 13.62 USD | $2,051 13.84 USD | $199.92B 1.35B USD | 16.97 | $119.43 0.81 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,314.5 15.62 USD |
-3.18
|
$198.96B 1.34B USD | $214.8K 1.45K USD | $2,302 15.54 USD | $2,379.5 16.06 USD | $198.96B 1.34B USD | 32.48 | $71.24 0.48 USD | |
| Wacoal Holdings Corp. 3591.T | $3,611 24.38 USD |
+4.06
|
$198.85B 1.34B USD | $723.9K 4.89K USD | $3,481 23.5 USD | $3,675 24.81 USD | $198.85B 1.34B USD | 0 | -$59.67 -0.4 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,952 13.18 USD |
-2.55
|
$198.35B 1.34B USD | $318.4K 2.15K USD | $1,920 12.96 USD | $1,983 13.39 USD | $198.35B 1.34B USD | 12.36 | $157.84 1.07 USD | |
| MODEC, Inc. 6269.T | $2,898 19.56 USD |
-0.07
|
$197.95B 1.34B USD | $1.56M 10.5K USD | $2,841 19.18 USD | $2,998 20.24 USD | $197.95B 1.34B USD | 7.66 | $378.16 2.55 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,502 16.89 USD |
-1.11
|
$197.04B 1.33B USD | $170.8K 1.15K USD | $2,497 16.86 USD | $2,542 17.16 USD | $197.04B 1.33B USD | 15.77 | $158.63 1.07 USD | |
| Seria Co., Ltd. 2782.T | $2,614 17.65 USD |
+2.15
|
$196.68B 1.33B USD | $214.9K 1.45K USD | $2,561 17.29 USD | $2,642 17.83 USD | $196.68B 1.33B USD | 21.73 | $120.27 0.81 USD | |
| Nipro Corporation 8086.T | $1,202 8.11 USD |
+0.46
|
$196.04B 1.32B USD | $528.8K 3.57K USD | $1,192.5 8.05 USD | $1,218 8.22 USD | $196.04B 1.32B USD | 48.29 | $24.89 0.17 USD | |
| Mizuno Corporation 8022.T | $7,630 51.5 USD |
-1.04
|
$195.11B 1.32B USD | $198.5K 1.34K USD | $7,530 50.83 USD | $7,750 52.31 USD | $195.11B 1.32B USD | 14.55 | $524.28 3.54 USD | |
| Denka Company Limited 4061.T | $2,259 15.25 USD |
-0.7
|
$194.67B 1.31B USD | $555.7K 3.75K USD | $2,245 15.15 USD | $2,276.5 15.37 USD | $194.67B 1.31B USD | 16.30 | $138.55 0.94 USD | |
| MIXI, Inc. 2121.T | $2,748 18.55 USD |
-1.08
|
$193.21B 1.3B USD | $368.9K 2.49K USD | $2,724 18.39 USD | $2,792 18.85 USD | $193.21B 1.3B USD | 27.86 | $98.62 0.67 USD | |
| Kura Sushi,Inc. 2695.T | $4,855 32.77 USD |
0
|
$192.97B 1.3B USD | $140.4K 947.74 USD | $4,805 32.44 USD | $4,910 33.14 USD | $192.97B 1.3B USD | 70.42 | $68.94 0.47 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,430 9.65 USD |
-1.52
|
$192.49B 1.3B USD | $283.7K 1.92K USD | $1,424 9.61 USD | $1,455 9.82 USD | $192.49B 1.3B USD | 8.96 | $159.43 1.08 USD | |
| JMDC Inc. 4483.T | $2,944.5 19.88 USD |
-1.44
|
$192.37B 1.3B USD | $203.1K 1.37K USD | $2,920 19.71 USD | $3,048 20.57 USD | $192.37B 1.3B USD | 42.11 | $69.91 0.47 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,440 16.47 USD |
-1.33
|
$191.99B 1.3B USD | $124.7K 841.76 USD | $2,420 16.34 USD | $2,467.5 16.66 USD | $191.99B 1.3B USD | 7.78 | $313.33 2.12 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,029 20.45 USD |
-0.46
|
$191.02B 1.29B USD | $54.1K 365.19 USD | $3,009 20.31 USD | $3,070 20.72 USD | $191.02B 1.29B USD | 11.62 | $260.48 1.76 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,540 44.15 USD |
+1.24
|
$190.14B 1.28B USD | $64.1K 432.69 USD | $6,410 43.27 USD | $6,720 45.36 USD | $190.14B 1.28B USD | 10.24 | $638.25 4.31 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,901.5 19.59 USD |
+0.75
|
$187.72B 1.27B USD | $334.5K 2.26K USD | $2,878 19.43 USD | $2,906 19.62 USD | $187.72B 1.27B USD | 3.40 | $852.19 5.75 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,219 14.98 USD |
+0.09
|
$187.68B 1.27B USD | $213.1K 1.44K USD | $2,179 14.71 USD | $2,255 15.22 USD | $187.68B 1.27B USD | 8.01 | $276.9 1.87 USD | |
| The Shiga Bank, Ltd. 8366.T | $3,970 26.8 USD |
-1.98
|
$186.31B 1.26B USD | $86.6K 584.57 USD | $3,955 26.7 USD | $4,085 27.57 USD | $186.31B 1.26B USD | 10.59 | $374.63 2.53 USD | |
| Mani, Inc. 7730.T | $1,883 12.71 USD |
+0.83
|
$185.47B 1.25B USD | $232.9K 1.57K USD | $1,875 12.66 USD | $1,899.5 12.82 USD | $185.47B 1.25B USD | 28.16 | $66.86 0.45 USD | |
| Topcon Corporation 7732.T | $1,758 11.87 USD |
-2.47
|
$185.21B 1.25B USD | $453.1K 3.06K USD | $1,732.5 11.69 USD | $1,808 12.2 USD | $185.21B 1.25B USD | 42.96 | $40.92 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||