Result Page 8 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSG Corporation 6136.T | $2,015 13.6 USD |
-0.64
|
$184.22B 1.24B USD | $229.1K 1.55K USD | $2,005 13.53 USD | $2,035 13.74 USD | $184.22B 1.24B USD | 13.35 | $150.88 1.02 USD | |
| Life Corporation 8194.T | $3,895 26.29 USD |
+0.39
|
$182.8B 1.23B USD | $49.3K 332.79 USD | $3,885 26.22 USD | $3,920 26.46 USD | $182.8B 1.23B USD | 10.79 | $360.84 2.44 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,130 14.38 USD |
+0.33
|
$181.91B 1.23B USD | $327.2K 2.21K USD | $2,122 14.32 USD | $2,164 14.61 USD | $181.91B 1.23B USD | 11.06 | $192.56 1.3 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,702 11.49 USD |
-2.32
|
$181.87B 1.23B USD | $583.3K 3.94K USD | $1,697.5 11.46 USD | $1,745.5 11.78 USD | $181.87B 1.23B USD | 14.57 | $116.75 0.79 USD | |
| AS ONE Corporation 7476.T | $2,537.5 17.13 USD |
+1.87
|
$181.71B 1.23B USD | $145.8K 984.19 USD | $2,512.5 16.96 USD | $2,598.5 17.54 USD | $181.71B 1.23B USD | 23.91 | $106.12 0.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,280 22.14 USD |
0
|
$181.17B 1.22B USD | $127.6K 861.34 USD | $3,275 22.11 USD | $3,305 22.31 USD | $181.17B 1.22B USD | 9.05 | $362.11 2.44 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
0
|
$181.03B 1.22B USD | $18K 121.51 USD | $5,260 35.51 USD | $5,300 35.78 USD | $181.03B 1.22B USD | 23.80 | $222.6 1.5 USD | |
| TKC Corporation 9746.T | $3,470 23.42 USD |
-1.42
|
$180.95B 1.22B USD | $56.2K 379.37 USD | $3,470 23.42 USD | $3,530 23.83 USD | $180.95B 1.22B USD | 16.37 | $211.9 1.43 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,656 11.18 USD |
-0.54
|
$180.84B 1.22B USD | $483.7K 3.27K USD | $1,633 11.02 USD | $1,671 11.28 USD | $180.84B 1.22B USD | 6.53 | $253.58 1.71 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,720 25.11 USD |
+0.13
|
$180.44B 1.22B USD | $21.5K 145.13 USD | $3,685 24.87 USD | $3,720 25.11 USD | $180.44B 1.22B USD | 16.85 | $220.67 1.49 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,225 21.77 USD |
+2.71
|
$180.36B 1.22B USD | $153.8K 1.04K USD | $3,160 21.33 USD | $3,225 21.77 USD | $180.36B 1.22B USD | 20.83 | $154.8 1.04 USD | |
| Sangetsu Corporation 8130.T | $3,070 20.72 USD |
-1.29
|
$180.26B 1.22B USD | $303.1K 2.05K USD | $3,000 20.25 USD | $3,110 20.99 USD | $180.26B 1.22B USD | 12.62 | $243.2 1.64 USD | |
| JustSystems Corporation 4686.T | $2,802 18.91 USD |
+1.41
|
$179.96B 1.21B USD | $117.2K 791.13 USD | $2,741 18.5 USD | $2,845 19.2 USD | $179.96B 1.21B USD | 14.63 | $191.48 1.29 USD | |
| SMS Co., Ltd. 2175.T | $2,072 13.99 USD |
-0.41
|
$179.75B 1.21B USD | $287K 1.94K USD | $2,040 13.77 USD | $2,112 14.26 USD | $179.75B 1.21B USD | 25.02 | $82.8 0.56 USD | |
| Toagosei Co., Ltd. 4045.T | $1,578 10.65 USD |
-1.53
|
$179.26B 1.21B USD | $131.6K 888.34 USD | $1,571 10.6 USD | $1,600 10.8 USD | $179.26B 1.21B USD | 14.58 | $108.17 0.73 USD | |
| Open Up Group Inc. 2154.T | $2,052 13.85 USD |
-1.3
|
$178.13B 1.2B USD | $130.1K 878.21 USD | $2,045 13.8 USD | $2,097 14.16 USD | $178.13B 1.2B USD | 17.34 | $118.3 0.8 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,512 30.46 USD |
+1.42
|
$178.09B 1.2B USD | $170.9K 1.15K USD | $4,453 30.06 USD | $4,516 30.48 USD | $178.09B 1.2B USD | 14.38 | $313.65 2.12 USD | |
| Orient Corporation 8585.T | $1,037 7 USD |
+0.39
|
$177.87B 1.2B USD | $477.8K 3.23K USD | $1,021 6.89 USD | $1,043 7.04 USD | $177.87B 1.2B USD | 14.15 | $73.24 0.49 USD | |
| Nippn Corporation 2001.T | $2,281 15.4 USD |
-0.18
|
$177.86B 1.2B USD | $385.6K 2.6K USD | $2,245 15.15 USD | $2,291 15.46 USD | $177.86B 1.2B USD | 7.72 | $295.45 1.99 USD | |
| Okumura Corporation 1833.T | $4,825 32.57 USD |
-0.72
|
$177.7B 1.2B USD | $97.8K 660.18 USD | $4,800 32.4 USD | $4,865 32.84 USD | $177.7B 1.2B USD | 14.22 | $339.23 2.29 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,120.5 7.56 USD |
-1.88
|
$176.05B 1.19B USD | $339.8K 2.29K USD | $1,116.5 7.54 USD | $1,138 7.68 USD | $176.05B 1.19B USD | 0 | -$151.8 -1.02 USD | |
| DTS Corporation 9682.T | $4,100 27.68 USD |
+0.12
|
$175.88B 1.19B USD | $76.1K 513.7 USD | $4,075 27.51 USD | $4,175 28.18 USD | $175.88B 1.19B USD | 19.98 | $205.16 1.38 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,648 11.12 USD |
-0.06
|
$175.77B 1.19B USD | $310.5K 2.1K USD | $1,622 10.95 USD | $1,684 11.37 USD | $175.77B 1.19B USD | 6.40 | $257.24 1.74 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,755 25.35 USD |
-1.05
|
$174.89B 1.18B USD | $79.6K 537.32 USD | $3,700 24.98 USD | $3,805 25.68 USD | $174.89B 1.18B USD | 21.55 | $174.19 1.18 USD | |
| Seiko Group Corporation 8050.T | $4,275 28.86 USD |
+4.4
|
$174.27B 1.18B USD | $189.8K 1.28K USD | $4,150 28.01 USD | $4,300 29.03 USD | $174.27B 1.18B USD | 23.30 | $183.46 1.24 USD | |
| Komeri Co.,Ltd. 8218.T | $3,660 24.71 USD |
-0.68
|
$173.94B 1.17B USD | $80K 540.02 USD | $3,640 24.57 USD | $3,720 25.11 USD | $173.94B 1.17B USD | 12.79 | $285.96 1.93 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,086 7.33 USD |
+0.18
|
$173.24B 1.17B USD | $163.4K 1.1K USD | $1,079 7.28 USD | $1,089 7.35 USD | $173.24B 1.17B USD | 64.64 | $16.8 0.11 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,260 22.01 USD |
-1.36
|
$173.1B 1.17B USD | $133.5K 901.16 USD | $3,235 21.84 USD | $3,300 22.28 USD | $173.1B 1.17B USD | 37.79 | $86.26 0.58 USD | |
| artience Co., Ltd. 4634.T | $3,255 21.97 USD |
+0.62
|
$172.59B 1.17B USD | $100.8K 680.43 USD | $3,255 21.97 USD | $3,285 22.17 USD | $172.59B 1.17B USD | 12.93 | $251.68 1.7 USD | |
| Colowide Co.,Ltd. 7616.T | $1,990 13.43 USD |
+0.43
|
$172.55B 1.16B USD | $235K 1.59K USD | $1,977.5 13.35 USD | $2,009 13.56 USD | $172.55B 1.16B USD | 72.25 | $27.54 0.19 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,152 7.78 USD |
-0.26
|
$172.21B 1.16B USD | $331.8K 2.24K USD | $1,141 7.7 USD | $1,160 7.83 USD | $172.21B 1.16B USD | 12.54 | $91.82 0.62 USD | |
| Starts Corporation Inc. 8850.T | $3,465 23.39 USD |
-1
|
$172.11B 1.16B USD | $52K 351.01 USD | $3,425 23.12 USD | $3,485 23.52 USD | $172.11B 1.16B USD | 7.78 | $444.85 3 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,521 10.27 USD |
-4.22
|
$171.7B 1.16B USD | $92.1K 621.7 USD | $1,521 10.27 USD | $1,603 10.82 USD | $171.7B 1.16B USD | 12.35 | $123.07 0.83 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,540 23.9 USD |
-1.12
|
$170.94B 1.15B USD | $16.2K 109.35 USD | $3,540 23.9 USD | $3,600 24.3 USD | $170.94B 1.15B USD | 14.45 | $244.87 1.65 USD | |
| NTT UD REIT Investment Corporation 8956.T | $121,700 821.51 USD |
+0.41
|
$170.58B 1.15B USD | $1.95K 13.15 USD | $120,800 815.43 USD | $121,800 822.18 USD | $170.58B 1.15B USD | 16.99 | $7.16K 48.35 USD | |
| JACCS Co., Ltd. 8584.T | $4,890 33.01 USD |
-12.52
|
$169.68B 1.15B USD | $1.13M 7.6K USD | $4,850 32.74 USD | $5,170 34.9 USD | $169.68B 1.15B USD | 7.85 | $622.73 4.2 USD | |
| Nojima Corporation 7419.T | $1,730 11.68 USD |
+1.23
|
$169.34B 1.14B USD | $127.2K 858.64 USD | $1,710 11.54 USD | $1,736 11.72 USD | $169.34B 1.14B USD | 8.60 | $201.15 1.36 USD | |
| MIRAIT ONE Corporation 1417.T | $1,848.5 12.48 USD |
-2.48
|
$169.3B 1.14B USD | $240.3K 1.62K USD | $1,841 12.43 USD | $1,912 12.91 USD | $169.3B 1.14B USD | 13.87 | $133.25 0.9 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,499 16.87 USD |
-0.4
|
$168.8B 1.14B USD | $160.9K 1.09K USD | $2,477 16.72 USD | $2,517 16.99 USD | $168.8B 1.14B USD | 8.68 | $287.78 1.94 USD | |
| Pilot Corporation 7846.T | $4,272 28.84 USD |
-0.93
|
$168.53B 1.14B USD | $67.3K 454.29 USD | $4,232 28.57 USD | $4,298 29.01 USD | $168.53B 1.14B USD | 13.22 | $322.97 2.18 USD | |
| Japan Excellent, Inc. 8987.T | $125,900 849.86 USD |
+0.4
|
$168.4B 1.14B USD | $2.55K 17.19 USD | $124,500 840.41 USD | $125,900 849.86 USD | $168.4B 1.14B USD | 21.22 | $5.93K 40.04 USD | |
| Chudenko Corporation 1941.T | $3,080 20.79 USD |
-0.16
|
$166.96B 1.13B USD | $37.4K 252.46 USD | $3,060 20.66 USD | $3,095 20.89 USD | $166.96B 1.13B USD | 21.01 | $146.54 0.99 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,240 35.37 USD |
-0.95
|
$166.89B 1.13B USD | $81.6K 550.82 USD | $5,240 35.37 USD | $5,390 36.38 USD | $166.89B 1.13B USD | 22.71 | $230.64 1.56 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,550 30.71 USD |
-1.62
|
$166.05B 1.12B USD | $68.6K 463.07 USD | $4,520 30.51 USD | $4,625 31.22 USD | $166.05B 1.12B USD | 8.57 | $530.49 3.58 USD | |
| Fuji Co., Ltd. 8278.T | $1,913 12.91 USD |
-0.93
|
$165.78B 1.12B USD | $59.7K 402.99 USD | $1,909 12.89 USD | $1,929 13.02 USD | $165.78B 1.12B USD | 22.31 | $85.74 0.58 USD | |
| Meidensha Corporation 6508.T | $3,640 24.57 USD |
+1.25
|
$165.14B 1.11B USD | $211.6K 1.43K USD | $3,605 24.33 USD | $3,690 24.91 USD | $165.14B 1.11B USD | 14.54 | $250.21 1.69 USD | |
| Trusco Nakayama Corporation 9830.T | $2,502 16.89 USD |
-0.16
|
$164.98B 1.11B USD | $62.3K 420.54 USD | $2,465 16.64 USD | $2,508 16.93 USD | $164.98B 1.11B USD | 12.58 | $198.73 1.34 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,444 16.5 USD |
+0.83
|
$164.62B 1.11B USD | $228.4K 1.54K USD | $2,421 16.34 USD | $2,455 16.57 USD | $164.62B 1.11B USD | 17.84 | $136.96 0.92 USD | |
| Tamron Co.,Ltd. 7740.T | $7,980 53.87 USD |
-1.48
|
$164.44B 1.11B USD | $103.7K 700 USD | $7,930 53.53 USD | $8,180 55.22 USD | $164.44B 1.11B USD | 14.11 | $565.38 3.82 USD | |
| EDION Corporation 2730.T | $1,560 10.53 USD |
-0.26
|
$163.92B 1.11B USD | $248.4K 1.68K USD | $1,548 10.45 USD | $1,567 10.58 USD | $163.92B 1.11B USD | 18.16 | $85.86 0.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,403 22.97 USD |
+4.55
|
$163.52B 1.1B USD | $341.7K 2.31K USD | $3,314 22.37 USD | $3,407 23 USD | $163.52B 1.1B USD | 37.87 | $89.84 0.61 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,140 68.45 USD |
+2.63
|
$163.5B 1.1B USD | $18.5K 124.88 USD | $9,730 65.68 USD | $10,140 68.45 USD | $163.5B 1.1B USD | 15.04 | $673.82 4.55 USD | |
| Daio Paper Corporation 3880.T | $980 6.62 USD |
-2.68
|
$163.04B 1.1B USD | $1.51M 10.22K USD | $976.6 6.59 USD | $1,007 6.8 USD | $163.04B 1.1B USD | 36.17 | $27.09 0.18 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,872 12.64 USD |
+0.75
|
$162.53B 1.1B USD | $384.6K 2.6K USD | $1,833 12.37 USD | $1,899 12.82 USD | $162.53B 1.1B USD | 12.70 | $147.34 0.99 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,290 42.46 USD |
+4.14
|
$161.32B 1.09B USD | $210.1K 1.42K USD | $5,990 40.43 USD | $6,400 43.2 USD | $161.32B 1.09B USD | 17.15 | $366.63 2.47 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $140,200 946.39 USD |
-0.43
|
$161.22B 1.09B USD | $2.41K 16.27 USD | $139,800 943.69 USD | $141,600 955.84 USD | $161.22B 1.09B USD | 21.00 | $6.67K 45.05 USD | |
| Maruha Nichiro Corporation 1333.T | $3,196 21.57 USD |
-0.34
|
$160.96B 1.09B USD | $90.4K 610.23 USD | $3,188 21.52 USD | $3,237 21.85 USD | $160.96B 1.09B USD | 7.72 | $413.7 2.79 USD | |
| Toshiba Tec Corporation 6588.T | $3,035 20.49 USD |
+0.66
|
$160.64B 1.08B USD | $67.7K 456.99 USD | $2,974 20.08 USD | $3,040 20.52 USD | $160.64B 1.08B USD | 0 | -$482.1 -3.2 USD | |
| Kureha Corporation 4023.T | $2,911 19.65 USD |
-0.61
|
$160.2B 1.08B USD | $233.7K 1.58K USD | $2,898 19.56 USD | $2,950 19.91 USD | $160.2B 1.08B USD | 16.84 | $172.81 1.17 USD | |
| NIPPON REIT Investment Corporation 3296.T | $354,000 2389.6 USD |
-0.14
|
$159.28B 1.08B USD | $708 4.78 USD | $351,500 2372.72 USD | $355,000 2396.35 USD | $159.28B 1.08B USD | 17.12 | $20.67K 139.51 USD | |
| Adastria Co., Ltd. 2685.T | $3,515 23.73 USD |
-0.14
|
$159.16B 1.07B USD | $208.5K 1.41K USD | $3,475 23.46 USD | $3,530 23.83 USD | $159.16B 1.07B USD | 11.80 | $297.79 2.01 USD | |
| Simplex Holdings, Inc. 4373.T | $2,733 18.45 USD |
+0.55
|
$159.01B 1.07B USD | $66.6K 449.57 USD | $2,708 18.28 USD | $2,743 18.52 USD | $159.01B 1.07B USD | 26.39 | $103.56 0.7 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $6,030 40.7 USD |
-0.33
|
$158.39B 1.07B USD | $69K 465.77 USD | $6,010 40.57 USD | $6,100 41.18 USD | $158.39B 1.07B USD | 7.78 | $774.4 5.23 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,130 34.63 USD |
-0.58
|
$158.13B 1.07B USD | $37K 249.76 USD | $5,110 34.49 USD | $5,180 34.97 USD | $158.13B 1.07B USD | 14.02 | $365.84 2.47 USD | |
| Sakata Seed Corporation 1377.T | $3,600 24.3 USD |
-1.5
|
$158.05B 1.07B USD | $163.7K 1.11K USD | $3,590 24.23 USD | $3,660 24.71 USD | $158.05B 1.07B USD | 19.31 | $186.41 1.26 USD | |
| Taikisha Ltd. 1979.T | $4,815 32.5 USD |
+2.23
|
$158.04B 1.07B USD | $260.5K 1.76K USD | $4,675 31.56 USD | $4,820 32.54 USD | $158.04B 1.07B USD | 10.20 | $471.94 3.19 USD | |
| Max Co., Ltd. 6454.T | $3,385 22.85 USD |
+1.8
|
$157.46B 1.06B USD | $62.6K 422.57 USD | $3,340 22.55 USD | $3,410 23.02 USD | $157.46B 1.06B USD | 15.08 | $224.44 1.52 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,855 32.77 USD |
0
|
$157.36B 1.06B USD | $57.3K 386.79 USD | $4,830 32.6 USD | $4,880 32.94 USD | $157.36B 1.06B USD | 11.22 | $432.58 2.92 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,440 36.72 USD |
+0.74
|
$157.18B 1.06B USD | $89.6K 604.83 USD | $5,360 36.18 USD | $5,490 37.06 USD | $157.18B 1.06B USD | 35.34 | $153.9 1.04 USD | |
| Tokyu REIT, Inc. 8957.T | $160,600 1084.09 USD |
-0.06
|
$157B 1.06B USD | $1.83K 12.37 USD | $159,900 1079.37 USD | $161,600 1090.85 USD | $157B 1.06B USD | 18.10 | $8.87K 59.88 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,610 24.37 USD |
+1.12
|
$155.26B 1.05B USD | $411.1K 2.78K USD | $3,545 23.93 USD | $3,620 24.44 USD | $155.26B 1.05B USD | 18.76 | $192.42 1.3 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,400 49.95 USD |
+3.64
|
$155.2B 1.05B USD | $300.8K 2.03K USD | $7,210 48.67 USD | $7,470 50.42 USD | $155.2B 1.05B USD | 19.26 | $384.13 2.59 USD | |
| Belc CO., LTD. 9974.T | $7,410 50.02 USD |
+1.23
|
$154.46B 1.04B USD | $15.4K 103.95 USD | $7,290 49.21 USD | $7,430 50.15 USD | $154.46B 1.04B USD | 14.46 | $512.4 3.46 USD | |
| ARCS Company Limited 9948.T | $2,861 19.31 USD |
-1.38
|
$154.44B 1.04B USD | $56.2K 379.37 USD | $2,861 19.31 USD | $2,910 19.64 USD | $154.44B 1.04B USD | 13.36 | $214.09 1.45 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,142 7.71 USD |
+0.79
|
$154.04B 1.04B USD | $245.1K 1.65K USD | $1,128 7.61 USD | $1,147 7.74 USD | $154.04B 1.04B USD | 17.37 | $65.71 0.44 USD | |
| Glory Ltd. 6457.T | $2,735 18.46 USD |
-1.12
|
$152.11B 1.03B USD | $270.7K 1.83K USD | $2,705.5 18.26 USD | $2,797 18.88 USD | $152.11B 1.03B USD | 9.41 | $290.43 1.96 USD | |
| DIP Corporation 2379.T | $2,796 18.87 USD |
-1.13
|
$151.61B 1.02B USD | $135.4K 913.99 USD | $2,778 18.75 USD | $2,833 19.12 USD | $151.61B 1.02B USD | 17.13 | $163.18 1.1 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,145 21.23 USD |
+0.64
|
$151.17B 1.02B USD | $200.3K 1.35K USD | $3,135 21.16 USD | $3,205 21.63 USD | $151.17B 1.02B USD | 16.28 | $193.13 1.3 USD | |
| ARE Holdings, Inc. 5857.T | $1,965 13.26 USD |
-0.56
|
$150.55B 1.02B USD | $164.2K 1.11K USD | $1,958 13.22 USD | $1,985 13.4 USD | $150.55B 1.02B USD | 19.27 | $101.96 0.69 USD | |
| Ohsho Food Service Corp. 9936.T | $7,980 53.87 USD |
+3.91
|
$150.19B 1.01B USD | $109.7K 740.51 USD | $7,690 51.91 USD | $8,010 54.07 USD | $150.19B 1.01B USD | 20.45 | $390.14 2.63 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,591.5 17.49 USD |
+0.52
|
$149.53B 1.01B USD | $420.4K 2.84K USD | $2,550.5 17.22 USD | $2,609.5 17.61 USD | $149.53B 1.01B USD | 10.20 | $253.93 1.71 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,300 42.53 USD |
-1.25
|
$149.42B 1.01B USD | $62.6K 422.57 USD | $6,260 42.26 USD | $6,340 42.8 USD | $149.42B 1.01B USD | 9.39 | $670.54 4.53 USD | |
| Token Corporation 1766.T | $11,070 74.73 USD |
+0.73
|
$148.83B 1B USD | $37.3K 251.79 USD | $10,810 72.97 USD | $11,130 75.13 USD | $148.83B 1B USD | 27.37 | $404.43 2.73 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,589 17.48 USD |
+0.04
|
$148.66B 1B USD | $84.5K 570.4 USD | $2,570 17.35 USD | $2,610 17.62 USD | $148.66B 1B USD | 14.16 | $182.71 1.23 USD | |
| Okasan Securities Group Inc. 8609.T | $730 4.93 USD |
+0.14
|
$148.36B 1B USD | $636.1K 4.29K USD | $718 4.85 USD | $733 4.95 USD | $148.36B 1B USD | 11.39 | $64.08 0.43 USD | |
| Tokyo Electron Device Limited 2760.T | $4,930 33.28 USD |
-0.5
|
$147.93B 998.58M USD | $301.6K 2.04K USD | $4,870 32.87 USD | $5,030 33.95 USD | $147.93B 998.58M USD | 14.78 | $333.47 2.25 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,100 41.18 USD |
+1.68
|
$147.3B 994.34M USD | $586K 3.96K USD | $5,757 38.86 USD | $6,147 41.49 USD | $147.3B 994.34M USD | 0 | -$335.9 -2.2 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,630 24.5 USD |
-4.22
|
$146.93B 991.84M USD | $167.9K 1.13K USD | $3,585 24.2 USD | $3,845 25.95 USD | $146.93B 991.84M USD | 15.72 | $230.81 1.56 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,290 35.71 USD |
+0.19
|
$145.66B 983.23M USD | $121K 816.78 USD | $5,260 35.51 USD | $5,330 35.98 USD | $145.66B 983.23M USD | 8.85 | $597.17 4.03 USD | |
| Star Asia Investment Corporation 3468.T | $61,400 414.47 USD |
0
|
$145.64B 983.12M USD | $4.63K 31.28 USD | $60,900 411.09 USD | $61,700 416.49 USD | $145.64B 983.12M USD | 21.27 | $2.89K 19.48 USD | |
| SAN-A CO.,LTD. 2659.T | $4,680 31.59 USD |
+0.21
|
$144.67B 976.55M USD | $48.8K 329.41 USD | $4,630 31.25 USD | $4,690 31.66 USD | $144.67B 976.55M USD | 1.07 | $4.34K 29.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,430 29.9 USD |
+1.03
|
$143.96B 971.78M USD | $228.1K 1.54K USD | $4,415 29.8 USD | $4,515 30.48 USD | $143.96B 971.78M USD | 58.39 | $75.86 0.51 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,532.5 17.1 USD |
-0.76
|
$143.89B 971.33M USD | $456.9K 3.08K USD | $2,520.5 17.01 USD | $2,568.5 17.34 USD | $143.89B 971.33M USD | 0 | -$132.6 -0.8 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $561,000 3786.91 USD |
-0.18
|
$143.37B 967.77M USD | $434 2.93 USD | $557,000 3759.91 USD | $565,000 3813.91 USD | $143.37B 967.77M USD | 33.05 | $16.97K 114.57 USD | |
| Tadano Ltd. 6395.T | $1,123 7.58 USD |
-2.48
|
$142.52B 962.06M USD | $315.9K 2.13K USD | $1,111 7.5 USD | $1,149.5 7.76 USD | $142.52B 962.06M USD | 15.93 | $70.47 0.48 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,327 15.71 USD |
-1.9
|
$140.41B 947.8M USD | $39.1K 263.94 USD | $2,326 15.7 USD | $2,373 16.02 USD | $140.41B 947.8M USD | 16.37 | $142.08 0.96 USD | |
| PHC Holdings Corporation 6523.T | $1,114 7.52 USD |
-2.11
|
$140.4B 947.74M USD | $181.2K 1.22K USD | $1,103 7.45 USD | $1,145 7.73 USD | $140.4B 947.74M USD | 0 | -$141.9 -0.9 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,030 6.95 USD |
-2.55
|
$139.52B 941.78M USD | $109K 735.78 USD | $1,018 6.87 USD | $1,071 7.23 USD | $139.52B 941.78M USD | 347.97 | $2.96 0.02 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,140 21.2 USD |
+0.64
|
$138.8B 936.97M USD | $65.4K 441.47 USD | $3,100 20.93 USD | $3,150 21.26 USD | $138.8B 936.97M USD | 12.73 | $246.48 1.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||