Result Page 5 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAICA DIGITAL Inc. 2315.T | $59 0.4 USD |
+5.36
|
$8.05B 54.34M USD | $3.23M 21.83K USD | $55 0.37 USD | $59 0.4 USD | $8.05B 54.34M USD | 0 | -$26.73 -0.1 USD | |
| Tay Two Co., Ltd. 7610.T | $127 0.86 USD |
-0.78
|
$8B 54.03M USD | $597.3K 4.03K USD | $125 0.84 USD | $128 0.86 USD | $8B 54.03M USD | 9.36 | $13.56 0.09 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
+2.56
|
$6.8B 45.91M USD | $236.9K 1.6K USD | $39 0.26 USD | $40 0.27 USD | $6.8B 45.91M USD | 0 | -$1.3 -0.008 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $139 0.94 USD |
+6.11
|
$6.35B 42.85M USD | $743.7K 5.02K USD | $130 0.88 USD | $140 0.95 USD | $6.35B 42.85M USD | 17.84 | $7.79 0.05 USD | |
| Metaplanet Inc. 3350.T | $35 0.24 USD |
+6.06
|
$5.95B 40.16M USD | $7.33M 49.48K USD | $33 0.22 USD | $37 0.25 USD | $5.95B 40.16M USD | 0 | -$6.29 -0.04 USD | |
| Sanoyas Holdings Corporation 7022.T | $180 1.22 USD |
+2.27
|
$5.95B 40.15M USD | $241.1K 1.63K USD | $176 1.19 USD | $180 1.22 USD | $5.95B 40.15M USD | 22.03 | $8.17 0.06 USD | |
| ONTSU Co.,Ltd. 7647.T | $26 0.18 USD |
-3.7
|
$5.28B 35.66M USD | $144.01M 972.08K USD | $26 0.18 USD | $27 0.18 USD | $5.28B 35.66M USD | 25.74 | $1.01 0.006 USD | |
| enish,inc. 3667.T | $245 1.65 USD |
-1.21
|
$5.28B 35.63M USD | $537.5K 3.63K USD | $243 1.64 USD | $253 1.71 USD | $5.28B 35.63M USD | 0 | -$76.6 -0.5 USD | |
| Media Links Co.,Ltd. 6659.T | $158 1.07 USD |
+17.91
|
$5.23B 35.33M USD | $41.02M 276.91K USD | $135 0.91 USD | $174 1.17 USD | $5.23B 35.33M USD | 0 | -$11.85 -0.08 USD | |
| SystemSoft Corporation 7527.T | $61 0.41 USD |
-3.17
|
$5.17B 34.92M USD | $742.5K 5.01K USD | $61 0.41 USD | $63 0.43 USD | $5.17B 34.92M USD | 57.54 | $1.06 0.007 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $163 1.1 USD |
-6.32
|
$4.9B 33.09M USD | $2.01M 13.57K USD | $163 1.1 USD | $180 1.22 USD | $4.9B 33.09M USD | 36.14 | $4.51 0.03 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
-3.57
|
$4.7B 31.7M USD | $2.69M 18.13K USD | $26 0.18 USD | $28 0.19 USD | $4.7B 31.7M USD | 0 | -$6.62 -0.04 USD | |
| Fisco Ltd. 3807.T | $99 0.67 USD |
0
|
$4.54B 30.62M USD | $95.6K 645.33 USD | $97 0.65 USD | $99 0.67 USD | $4.54B 30.62M USD | 0 | -$34.71 -0.2 USD | |
| Kushim, Inc. 2345.T | $239 1.61 USD |
-2.45
|
$4.23B 28.58M USD | $225.5K 1.52K USD | $239 1.61 USD | $248 1.67 USD | $4.23B 28.58M USD | 0 | -$144.4 -0.9 USD | |
| FunPep Company Limited 4881.T | $159 1.07 USD |
+0.63
|
$4.11B 27.74M USD | $73.1K 493.45 USD | $154 1.04 USD | $159 1.07 USD | $4.11B 27.74M USD | 0 | -$39.63 -0.2 USD | |
| Rikei Corporation 8226.T | $271 1.83 USD |
-5.57
|
$4.1B 27.66M USD | $444.5K 3K USD | $271 1.83 USD | $287 1.94 USD | $4.1B 27.66M USD | 19.27 | $14.06 0.09 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
0
|
$4.03B 27.19M USD | $6.08M 41.06K USD | $32 0.22 USD | $35 0.24 USD | $4.03B 27.19M USD | 0 | -$3.89 -0.02 USD | |
| SHINTO Holdings, Inc. 2776.T | $126 0.85 USD |
-1.56
|
$4.02B 27.14M USD | $1.24M 8.38K USD | $120 0.81 USD | $131 0.88 USD | $4.02B 27.14M USD | 0 | -$12.34 -0.08 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
0
|
$3.92B 26.44M USD | $339.6K 2.29K USD | $58 0.39 USD | $60 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $508K 3.43K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $180 1.22 USD |
+5.88
|
$3.55B 24M USD | $4.98M 33.6K USD | $175 1.18 USD | $198 1.34 USD | $3.55B 24M USD | 0 | -$61.85 -0.4 USD | |
| NCXX Group Inc. 6634.T | $129 0.87 USD |
-1.53
|
$3.51B 23.66M USD | $412.8K 2.79K USD | $128 0.86 USD | $132 0.89 USD | $3.51B 23.66M USD | 0 | -$28.12 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $90 0.61 USD |
-1.1
|
$3.39B 22.88M USD | $78.7K 531.25 USD | $90 0.61 USD | $91 0.61 USD | $3.39B 22.88M USD | 19.82 | $4.54 0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $15 0.1 USD |
-6.25
|
$3.26B 22.04M USD | $2.79M 18.84K USD | $15 0.1 USD | $16 0.11 USD | $3.26B 22.04M USD | 0 | -$5.75 -0.03 USD | |
| Sun Capital Management Corp. 2134.T | $21 0.14 USD |
+31.25
|
$2.97B 20.07M USD | $13.21M 89.15K USD | $19 0.13 USD | $24 0.16 USD | $2.97B 20.07M USD | 0 | -$4.58 -0.03 USD | |
| Forval RealStraight Inc. 9423.T | $116 0.78 USD |
+1.75
|
$2.8B 18.91M USD | $414.5K 2.8K USD | $114 0.77 USD | $118 0.8 USD | $2.8B 18.91M USD | 23.81 | $4.87 0.03 USD | |
| Agile Media Network Inc. 6573.T | $117 0.79 USD |
-1.68
|
$2.76B 18.66M USD | $572.5K 3.86K USD | $116 0.78 USD | $124 0.84 USD | $2.76B 18.66M USD | 0 | -$27.05 -0.1 USD | |
| Pixela Corporation 6731.T | $89 0.6 USD |
-8.25
|
$2.35B 15.87M USD | $1.79M 12.06K USD | $84 0.57 USD | $97 0.65 USD | $2.35B 15.87M USD | 0 | -$196.9 -1.3 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $38 0.26 USD |
-5
|
$2.29B 15.46M USD | $2.96M 20.01K USD | $37 0.25 USD | $39 0.26 USD | $2.29B 15.46M USD | 0 | -$10.92 -0.07 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
-1.04
|
$2.25B 15.21M USD | $164K 1.11K USD | $94 0.63 USD | $97 0.65 USD | $2.25B 15.21M USD | 48.96 | $1.94 0.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $124 0.84 USD |
-2.36
|
$1.97B 13.29M USD | $673K 4.54K USD | $122 0.82 USD | $130 0.88 USD | $1.97B 13.29M USD | 0 | -$6.83 -0.04 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $36 0.24 USD |
0
|
$1.54B 10.42M USD | $28.6K 193.06 USD | $36 0.24 USD | $37 0.25 USD | $1.54B 10.42M USD | 27.06 | $1.33 0.008 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
+0.91
|
$1.35B 9.15M USD | $120.1K 810.71 USD | $108 0.73 USD | $112 0.76 USD | $1.35B 9.15M USD | 0 | -$41.43 -0.2 USD | |
| Keyence Corporation 6861.T | $73,160 493.85 USD |
+3.7
|
$17.74T 119.77B USD | $772.7K 5.22K USD | $71,920 485.48 USD | $73,280 494.66 USD | $17.74T 119.77B USD | 48.00 | $1.52K 10.29 USD | |
| SMC Corporation 6273.T | $81,310 548.87 USD |
+2.16
|
$5.21T 35.2B USD | $248.1K 1.67K USD | $79,920 539.48 USD | $81,310 548.87 USD | $5.21T 35.2B USD | 29.35 | $2.77K 18.7 USD | |
| Toyota Industries Corporation 6201.T | $14,880 100.44 USD |
-1.16
|
$4.62T 31.19B USD | $546.6K 3.69K USD | $14,845 100.21 USD | $15,215 102.71 USD | $4.62T 31.19B USD | 20.21 | $736.19 4.97 USD | |
| Shimano Inc. 7309.T | $26,835 181.14 USD |
+0.62
|
$2.41T 16.26B USD | $192K 1.3K USD | $26,355 177.9 USD | $26,855 181.28 USD | $2.41T 16.26B USD | 37.40 | $717.42 4.84 USD | |
| SECOM CO., LTD. 9735.T | $10,030 67.71 USD |
-0.64
|
$2.11T 14.22B USD | $559.3K 3.78K USD | $9,820 66.29 USD | $10,075 68.01 USD | $2.11T 14.22B USD | 20.78 | $482.54 3.26 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,530 125.08 USD |
+3.23
|
$2.09T 14.14B USD | $1.62M 10.94K USD | $18,070 121.98 USD | $18,585 125.45 USD | $2.09T 14.14B USD | 24.21 | $765.29 5.17 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,624 31.21 USD |
+1.16
|
$2T 13.51B USD | $493.2K 3.33K USD | $4,610 31.12 USD | $4,697 31.71 USD | $2T 13.51B USD | 18.90 | $244.55 1.65 USD | |
| OBIC Co.,Ltd. 4684.T | $21,130 142.63 USD |
+1.37
|
$1.86T 12.55B USD | $178.5K 1.2K USD | $20,850 140.74 USD | $21,180 142.97 USD | $1.86T 12.55B USD | 32.28 | $654.53 4.42 USD | |
| Shinkin Central Bank 8421.T | $259,900 1754.4 USD |
-0.12
|
$1.74T 11.77B USD | $30 0.2 USD | $258,900 1747.65 USD | $260,200 1756.42 USD | $1.74T 11.77B USD | 92.48 | $2.81K 18.97 USD | |
| Nitto Denko Corporation 6988.T | $12,330 83.23 USD |
-0.48
|
$1.73T 11.7B USD | $499.9K 3.37K USD | $12,165 82.12 USD | $12,400 83.7 USD | $1.73T 11.7B USD | 17.12 | $719.86 4.86 USD | |
| Oracle Corporation Japan 4716.T | $12,345 83.33 USD |
+3.13
|
$1.58T 10.68B USD | $105.6K 712.83 USD | $11,980 80.87 USD | $12,350 83.37 USD | $1.58T 10.68B USD | 28.48 | $433.31 2.92 USD | |
| Konami Group Corporation 9766.T | $11,190 75.54 USD |
+2.9
|
$1.52T 10.24B USD | $435.1K 2.94K USD | $10,850 73.24 USD | $11,235 75.84 USD | $1.52T 10.24B USD | 25.64 | $436.41 2.95 USD | |
| YTL Corporation Berhad 1773.T | $126 0.85 USD |
+0.8
|
$1.38T 9.34B USD | $108K 729.03 USD | $122 0.82 USD | $126 0.85 USD | $1.38T 9.34B USD | 20.45 | $6.16 0.04 USD | |
| Shimadzu Corporation 7701.T | $4,397 29.68 USD |
+1.5
|
$1.3T 8.75B USD | $462.7K 3.12K USD | $4,347 29.34 USD | $4,405 29.73 USD | $1.3T 8.75B USD | 23.49 | $187.14 1.26 USD | |
| Hikari Tsushin, Inc. 9435.T | $25,390 171.39 USD |
+0.04
|
$1.12T 7.57B USD | $127.2K 858.64 USD | $24,145 162.99 USD | $25,515 172.23 USD | $1.12T 7.57B USD | 11.49 | $2.21K 14.91 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $10,755 72.6 USD |
+1.27
|
$1.1T 7.41B USD | $441.7K 2.98K USD | $10,350 69.87 USD | $10,755 72.6 USD | $1.1T 7.41B USD | 33.11 | $324.8 2.19 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,420 110.84 USD |
-0.42
|
$1.07T 7.21B USD | $307.2K 2.07K USD | $16,325 110.2 USD | $16,475 111.21 USD | $1.07T 7.21B USD | 14.79 | $1.11K 7.49 USD | |
| Lawson, Inc. 2651.T | $10,345 69.83 USD |
+0.15
|
$1.04T 6.99B USD | $282K 1.9K USD | $10,325 69.7 USD | $10,350 69.87 USD | $1.04T 6.99B USD | 19.87 | $520.63 3.51 USD | |
| Trend Micro Incorporated 4704.T | $7,661 51.71 USD |
+3.29
|
$1.02T 6.9B USD | $578.9K 3.91K USD | $7,427 50.13 USD | $7,683 51.86 USD | $1.02T 6.9B USD | 68.85 | $111.26 0.75 USD | |
| Nippon Building Fund Inc. 8951.T | $598,000 4036.67 USD |
+0.17
|
$1.02T 6.87B USD | $4.45K 30.05 USD | $595,000 4016.42 USD | $601,000 4056.92 USD | $1.02T 6.87B USD | 26.15 | $22.87K 154.35 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,287 42.44 USD |
+2
|
$984.95B 6.65B USD | $776.2K 5.24K USD | $6,190 41.78 USD | $6,398 43.19 USD | $984.95B 6.65B USD | 32.17 | $195.4 1.32 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,990 26.93 USD |
-1.63
|
$965.8B 6.52B USD | $646.9K 4.37K USD | $3,973 26.82 USD | $4,095 27.64 USD | $965.8B 6.52B USD | 16.36 | $243.77 1.65 USD | |
| SCSK Corporation 9719.T | $2,887.5 19.49 USD |
+2.36
|
$902.12B 6.09B USD | $524.7K 3.54K USD | $2,839.5 19.17 USD | $2,900 19.58 USD | $902.12B 6.09B USD | 22.30 | $129.48 0.87 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,710 45.29 USD |
+1.67
|
$892.15B 6.02B USD | $416.8K 2.81K USD | $6,620 44.69 USD | $6,710 45.29 USD | $892.15B 6.02B USD | 33.55 | $199.98 1.35 USD | |
| Hoshizaki Corporation 6465.T | $6,000 40.5 USD |
-0.89
|
$869.32B 5.87B USD | $510K 3.44K USD | $5,932 40.04 USD | $6,078 41.03 USD | $869.32B 5.87B USD | 26.08 | $230.05 1.55 USD | |
| Toho Co., Ltd. 9602.T | $4,959 33.47 USD |
+1.12
|
$848.22B 5.73B USD | $369.6K 2.49K USD | $4,909 33.14 USD | $4,998 33.74 USD | $848.22B 5.73B USD | 19.11 | $259.42 1.75 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,246 35.41 USD |
-0.23
|
$812.44B 5.48B USD | $469.8K 3.17K USD | $5,196 35.07 USD | $5,342 36.06 USD | $812.44B 5.48B USD | 22.67 | $231.35 1.56 USD | |
| Japan Real Estate Investment Corporation 8952.T | $541,000 3651.9 USD |
+0.93
|
$769.77B 5.2B USD | $5.88K 39.68 USD | $538,000 3631.65 USD | $544,000 3672.15 USD | $769.77B 5.2B USD | 21.52 | $25.14K 169.69 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,843 46.19 USD |
+2.16
|
$769B 5.19B USD | $334.1K 2.26K USD | $6,712 45.31 USD | $6,843 46.19 USD | $769B 5.19B USD | 26.31 | $260.03 1.76 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,561 37.54 USD |
+0.27
|
$751.39B 5.07B USD | $919.9K 6.21K USD | $5,547 37.44 USD | $5,577 37.65 USD | $751.39B 5.07B USD | 40.43 | $137.54 0.93 USD | |
| Tokyo Century Corporation 8439.T | $1,506.5 10.17 USD |
+1.28
|
$737.66B 4.98B USD | $886.8K 5.99K USD | $1,478.5 9.98 USD | $1,511 10.2 USD | $737.66B 4.98B USD | 10.26 | $146.82 0.99 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $259,300 1750.35 USD |
-0.15
|
$736.13B 4.97B USD | $11.5K 77.65 USD | $259,300 1750.35 USD | $264,300 1784.1 USD | $736.13B 4.97B USD | 30.44 | $8.52K 57.5 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $153,900 1038.87 USD |
-1.97
|
$725.67B 4.9B USD | $25.57K 172.57 USD | $153,100 1033.47 USD | $156,800 1058.44 USD | $725.67B 4.9B USD | 28.00 | $5.5K 37.09 USD | |
| TIS Inc. 3626.T | $3,022 20.4 USD |
-1.47
|
$708.08B 4.78B USD | $1.66M 11.19K USD | $2,995.5 20.22 USD | $3,147 21.24 USD | $708.08B 4.78B USD | 14.85 | $203.38 1.37 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,513 23.71 USD |
-5.82
|
$668.08B 4.51B USD | $2.29M 15.43K USD | $3,511 23.7 USD | $3,714 25.07 USD | $668.08B 4.51B USD | 15.64 | $224.55 1.52 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,567 51.08 USD |
-1.75
|
$665.43B 4.49B USD | $738.4K 4.98K USD | $7,512 50.71 USD | $7,695 51.94 USD | $665.43B 4.49B USD | 27.17 | $278.47 1.88 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,135 27.91 USD |
-0.34
|
$664.69B 4.49B USD | $610K 4.12K USD | $4,057 27.39 USD | $4,180 28.22 USD | $664.69B 4.49B USD | 8.59 | $480.87 3.25 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,900 633.85 USD |
-0.53
|
$656.28B 4.43B USD | $33.32K 224.9 USD | $93,200 629.13 USD | $95,100 641.95 USD | $656.28B 4.43B USD | 20.46 | $4.59K 30.97 USD | |
| Nissan Chemical Corporation 4021.T | $4,711 31.8 USD |
-3.6
|
$653.01B 4.41B USD | $1.97M 13.33K USD | $4,705 31.76 USD | $4,860 32.81 USD | $653.01B 4.41B USD | 17.27 | $272.69 1.84 USD | |
| GLP J-REIT 3281.T | $133,300 899.81 USD |
+0.3
|
$652.87B 4.41B USD | $24.75K 167.1 USD | $132,300 893.06 USD | $134,500 907.91 USD | $652.87B 4.41B USD | 24.21 | $5.51K 37.16 USD | |
| KDX Realty Investment Corporation 8972.T | $157,500 1063.17 USD |
+0.13
|
$652.51B 4.4B USD | $18.77K 126.67 USD | $156,400 1055.74 USD | $159,000 1073.29 USD | $652.51B 4.4B USD | 19.63 | $8.02K 54.15 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,285 49.18 USD |
-4.14
|
$638.07B 4.31B USD | $536.2K 3.62K USD | $7,285 49.18 USD | $7,605 51.34 USD | $638.07B 4.31B USD | 7.76 | $937.84 6.33 USD | |
| Sanwa Holdings Corporation 5929.T | $2,834.5 19.13 USD |
+0.34
|
$620.41B 4.19B USD | $652.4K 4.4K USD | $2,764.5 18.66 USD | $2,849 19.23 USD | $620.41B 4.19B USD | 14.49 | $195.49 1.32 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,129 54.87 USD |
+4.85
|
$616.57B 4.16B USD | $341.8K 2.31K USD | $7,951 53.67 USD | $8,189 55.28 USD | $616.57B 4.16B USD | 39.71 | $204.68 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $18,035 121.74 USD |
+0.61
|
$610.14B 4.12B USD | $184.1K 1.24K USD | $17,955 121.2 USD | $18,250 123.19 USD | $610.14B 4.12B USD | 23.34 | $772.57 5.22 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $260,300 1757.1 USD |
-0.5
|
$603.9B 4.08B USD | $7.86K 53.05 USD | $257,900 1740.9 USD | $262,500 1771.95 USD | $603.9B 4.08B USD | 27.95 | $9.31K 62.87 USD | |
| TBS Holdings,Inc. 9401.T | $3,718 25.1 USD |
-2.08
|
$601.23B 4.06B USD | $1.08M 7.31K USD | $3,701 24.98 USD | $3,810 25.72 USD | $601.23B 4.06B USD | 15.99 | $232.38 1.57 USD | |
| Kinden Corporation 1944.T | $2,950 19.91 USD |
-1.17
|
$592.86B 4B USD | $593.6K 4.01K USD | $2,941.5 19.86 USD | $3,002 20.26 USD | $592.86B 4B USD | 17.83 | $165.37 1.12 USD | |
| Azbil Corporation 6845.T | $4,432 29.92 USD |
+1.79
|
$584.27B 3.94B USD | $768.2K 5.19K USD | $4,317 29.14 USD | $4,448 30.03 USD | $584.27B 3.94B USD | 18.88 | $234.68 1.58 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,444 30 USD |
-0.56
|
$576.29B 3.89B USD | $74.3K 501.55 USD | $4,391 29.64 USD | $4,472 30.19 USD | $576.29B 3.89B USD | 16.19 | $274.4 1.85 USD | |
| HORIBA, Ltd. 6856.T | $13,735 92.72 USD |
+5.37
|
$576.22B 3.89B USD | $557.4K 3.76K USD | $13,045 88.06 USD | $13,735 92.72 USD | $576.22B 3.89B USD | 17.27 | $795.14 5.37 USD | |
| Rorze Corporation 6323.T | $32,550 219.72 USD |
+6.2
|
$573.05B 3.87B USD | $593.3K 4K USD | $31,250 210.95 USD | $32,550 219.72 USD | $573.05B 3.87B USD | 29.33 | $1.11K 7.49 USD | |
| KOSÉ Corporation 4922.T | $9,932 67.04 USD |
+1.63
|
$566.7B 3.83B USD | $267.9K 1.81K USD | $9,715 65.58 USD | $9,935 67.06 USD | $566.7B 3.83B USD | 38.49 | $258.01 1.74 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $14,095 95.15 USD |
+0.57
|
$558.57B 3.77B USD | $282.1K 1.9K USD | $13,815 93.26 USD | $14,105 95.21 USD | $558.57B 3.77B USD | 22.44 | $627.87 4.24 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,493 50.58 USD |
-0.58
|
$550.75B 3.72B USD | $252.5K 1.7K USD | $7,424 50.11 USD | $7,578 51.15 USD | $550.75B 3.72B USD | 13.73 | $545.68 3.68 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,626 58.23 USD |
-0.28
|
$549.52B 3.71B USD | $111.2K 750.63 USD | $8,533 57.6 USD | $8,750 59.06 USD | $549.52B 3.71B USD | 7.84 | $1.1K 7.42 USD | |
| Rinnai Corporation 5947.T | $3,827 25.83 USD |
+3.04
|
$548.04B 3.7B USD | $650.4K 4.39K USD | $3,714 25.07 USD | $3,839 25.91 USD | $548.04B 3.7B USD | 20.73 | $184.59 1.25 USD | |
| Open House Group Co., Ltd. 3288.T | $4,599 31.04 USD |
-2.54
|
$544.66B 3.68B USD | $660.3K 4.46K USD | $4,490 30.31 USD | $4,636 31.29 USD | $544.66B 3.68B USD | 5.56 | $826.3 5.58 USD | |
| ULVAC, Inc. 6728.T | $10,970 74.05 USD |
+2.52
|
$540.54B 3.65B USD | $520.2K 3.51K USD | $10,930 73.78 USD | $11,250 75.94 USD | $540.54B 3.65B USD | 34.40 | $318.86 2.15 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,453 9.81 USD |
+0.35
|
$533.41B 3.6B USD | $740.7K 5K USD | $1,413.5 9.54 USD | $1,459 9.85 USD | $533.41B 3.6B USD | 98.37 | $14.77 0.1 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,308 29.08 USD |
-1.28
|
$526.19B 3.55B USD | $300.5K 2.03K USD | $4,264 28.78 USD | $4,346 29.34 USD | $526.19B 3.55B USD | 14.84 | $290.21 1.96 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,858 46.29 USD |
+1.72
|
$515.54B 3.48B USD | $135.8K 916.69 USD | $6,750 45.56 USD | $6,939 46.84 USD | $515.54B 3.48B USD | 37.25 | $184.06 1.24 USD | |
| Air Water Inc. 4088.T | $2,236 15.09 USD |
-0.42
|
$510.31B 3.44B USD | $781.2K 5.27K USD | $2,194.5 14.81 USD | $2,243 15.14 USD | $510.31B 3.44B USD | 11.49 | $194.46 1.31 USD | |
| Iwatani Corporation 8088.T | $8,803 59.42 USD |
+1.27
|
$506.42B 3.42B USD | $166.2K 1.12K USD | $8,710 58.79 USD | $8,859 59.8 USD | $506.42B 3.42B USD | 10.69 | $823.23 5.56 USD | |
| NH Foods Ltd. 2282.T | $4,846 32.71 USD |
-1.14
|
$497.45B 3.36B USD | $539.3K 3.64K USD | $4,764 32.16 USD | $4,882 32.95 USD | $497.45B 3.36B USD | 18.90 | $256.37 1.73 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,408 16.25 USD |
-4.25
|
$492.38B 3.32B USD | $818.8K 5.53K USD | $2,368 15.98 USD | $2,464 16.63 USD | $492.38B 3.32B USD | 1198.00 | $2.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||