Result Page 17 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karoon Energy KRNGY | $2.42 — |
-5.1
|
$975.8M — | $362 — | $2.42 — | $2.42 — | $975.8M — | 4.24 | $0.57 — | |
| Karoon Energy Ltd LBL.F | $1.1 1.2 USD |
-0.9
|
$890.33M 973.25M USD | $4.2K 4.59K USD | $1.1 1.2 USD | $1.1 1.2 USD | $890.33M 973.25M USD | 4.23 | $0.26 0.28 USD | |
| Thungela Resources TNGRF | $7.09 — |
-4.77
|
$970.63M — | $14.12K — | $7.09 — | $7.25 — | $970.63M — | 3.54 | $2 — | |
| Teekay Corporation TCD.F | $9.04 9.88 USD |
+1.92
|
$850.62M 929.84M USD | $2.86K 3.13K USD | $8.73 9.54 USD | $9.34 10.21 USD | $850.62M 929.84M USD | 6.02 | $1.5 1.64 USD | |
| Karoon Energy KRNGF | $1.13 — |
-5.04
|
$926.6M — | $12.5K — | $1.13 — | $1.21 — | $926.6M — | 4.03 | $0.28 — | |
| Kelt Exploration Ltd. 2KE.F | $4.04 4.42 USD |
+3.06
|
$837.16M 915.13M USD | $640 699.61 USD | $4.04 4.42 USD | $4.04 4.42 USD | $837.16M 915.13M USD | 14.42 | $0.28 0.31 USD | |
| Pason Systems Inc. 3PS.F | $10.5 11.48 USD |
-0.94
|
$836.57M 914.49M USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $836.57M 914.49M USD | 9.45 | $1.11 1.21 USD | |
| Tsakos Energy Navigation Limited TK41.F | $28.34 30.98 USD |
-2.61
|
$836.19M 914.07M USD | $5 5.47 USD | $28.34 30.98 USD | $28.34 30.98 USD | $836.19M 914.07M USD | 3.40 | $8.32 9.09 USD | |
| Africa Oil Corp. 0QVL.IL | $19.47 1.9 USD |
+1.3
|
$9.36B 913.19M USD | $14.6K 1.43K USD | $19.43 1.9 USD | $19.75 1.93 USD | $9.36B 913.19M USD | 45.26 | $0.43 0.04 USD | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$910.47M — | $3.84K — | $5.52 — | $5.52 — | $910.47M — | 7.88 | $0.7 — | |
| Serica Energy plc A3P.F | $2.08 2.27 USD |
-1.89
|
$817.58M 893.73M USD | $13.39K 14.63K USD | $2.04 2.23 USD | $2.16 2.36 USD | $817.58M 893.73M USD | 6.50 | $0.32 0.35 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,045 13.8 USD |
+0.49
|
$131.52B 887.78M USD | $106.5K 718.9 USD | $2,026 13.68 USD | $2,062 13.92 USD | $131.52B 887.78M USD | 11.94 | $171.17 1.16 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $178 194.58 USD |
+1.42
|
$810.13M 885.58M USD | $9 9.84 USD | $177 193.48 USD | $178 194.58 USD | $810.13M 885.58M USD | 33.02 | $5.39 5.89 USD | |
| Hunting PLC 0YT.F | $4.82 5.27 USD |
-0.82
|
$807.83M 883.07M USD | $514 561.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $807.83M 883.07M USD | 7.53 | $0.64 0.7 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-1.22
|
$784.11M 857.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $784.11M 857.14M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.6 10.49 USD |
-0.52
|
$780.68M 853.38M USD | $10 10.93 USD | $9.5 10.38 USD | $9.6 10.49 USD | $780.68M 853.38M USD | 30.96 | $0.31 0.34 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $173 189.11 USD |
-2.54
|
$778.5M 851.01M USD | $694 758.64 USD | $173.5 189.66 USD | $177 193.48 USD | $778.5M 851.01M USD | 32.03 | $5.4 5.9 USD | |
| Oil Refineries OILRF | $0.27 — |
+3.85
|
$850.95M — | $1K — | $0.27 — | $0.27 — | $850.95M — | 3.37 | $0.08 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2099 0.23 USD |
-1.85
|
$773.14M 845.14M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $773.14M 845.14M USD | 7.06 | $0.03 0.03 USD | |
| Centrus Energy Corp. 4CU.F | $47.12 51.51 USD |
+2.48
|
$769.32M 840.97M USD | $273 298.43 USD | $46.66 51.01 USD | $47.12 51.51 USD | $769.32M 840.97M USD | 11.13 | $4.23 4.62 USD | |
| Africa Oil Corp. AFZ.F | $1.66 1.82 USD |
+0.54
|
$761.7M 832.64M USD | $323 353.08 USD | $1.66 1.82 USD | $1.66 1.82 USD | $761.7M 832.64M USD | 12.80 | $0.13 0.14 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
+0.99
|
$759.74M 830.5M USD | $330 360.73 USD | $0.78 0.85 USD | $0.78 0.85 USD | $759.74M 830.5M USD | 25.85 | $0.03 0.03 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.73 5.17 USD |
-0.34
|
$757.26M 827.79M USD | $170 185.83 USD | $4.63 5.06 USD | $4.91 5.37 USD | $757.26M 827.79M USD | 10.75 | $0.44 0.48 USD | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$817.1M — | $628 — | $0.77 — | $0.77 — | $817.1M — | 19.18 | $0.04 — | |
| Petrofac POFCF | $1.55 — |
+55
|
$814.33M — | $100 — | $1.55 — | $1.55 — | $814.33M — | 0 | -$1 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| BW Energy Limited 6BW.F | $2.8 3.06 USD |
+0.18
|
$728.35M 796.19M USD | $20K 21.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $728.35M 796.19M USD | 9.63 | $0.29 0.32 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $40.1 43.83 USD |
-0.5
|
$722.16M 789.42M USD | $12.27K 13.41K USD | $39.8 43.51 USD | $40.15 43.89 USD | $722.16M 789.42M USD | 7.80 | $5.14 5.62 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-9.09
|
$716.11M 782.81M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $716.11M 782.81M USD | 6.66 | $0.03 0.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.04 | $4.94 — | |
| Sea1 Offshore Inc. S5H0.F | $2.8 3.06 USD |
-0.71
|
$673.53M 736.25M USD | $200 218.63 USD | $2.8 3.06 USD | $2.81 3.07 USD | $673.53M 736.25M USD | 4.65 | $0.6 0.66 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$723.36M — | $291 — | $4.59 — | $4.59 — | $723.36M — | 9.36 | $0.49 — | |
| Fission Uranium Corp. 2FU.F | $0.75 0.81 USD |
-0.13
|
$653.5M 714.36M USD | $2.95K 3.22K USD | $0.75 0.81 USD | $0.78 0.85 USD | $653.5M 714.36M USD | 0 | $0 0 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
+2.8
|
$649.71M 710.22M USD | $620 677.74 USD | $0.4 0.44 USD | $0.4 0.44 USD | $649.71M 710.22M USD | 0 | -$0.07 -0.07 USD | |
| Tullow Oil TUWLF | $0.4799 — |
0
|
$699.22M — | $11K — | $0.4799 — | $0.4799 — | $699.22M — | 0 | -$0.08 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
-1.96
|
$638.63M 698.11M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $638.63M 698.11M USD | 0 | -$0.04 -0.04 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $66 72.15 USD |
-5.71
|
$633.56M 692.56M USD | $4 4.37 USD | $66 72.15 USD | $69.5 75.97 USD | $633.56M 692.56M USD | 0 | -$13.27 -14.5 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $40 43.73 USD |
-0.62
|
$630.38M 689.09M USD | $235 256.89 USD | $40 43.73 USD | $40 43.73 USD | $630.38M 689.09M USD | 8.79 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $39.8 43.51 USD |
-0.62
|
$627.23M 685.65M USD | $100 109.31 USD | $39.75 43.45 USD | $40.05 43.78 USD | $627.23M 685.65M USD | 8.74 | $4.55 4.97 USD | |
| Newpark Resources, Inc. NWP.F | $7.2 7.87 USD |
+1.41
|
$626.06M 684.37M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $626.06M 684.37M USD | 42.35 | $0.17 0.19 USD | |
| Trican Well Service Ltd. TWZ.F | $2.92 3.19 USD |
0
|
$613.63M 670.78M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $613.63M 670.78M USD | 8.11 | $0.36 0.39 USD | |
| National Petroleum Co., Ltd. 9937.TW | $67.6 2.15 USD |
0
|
$20.89B 663.83M USD | $8.01K 254.36 USD | $66.9 2.13 USD | $67.6 2.15 USD | $20.89B 663.83M USD | 26.50 | $2.55 0.08 USD | |
| Energy Resources of Australia EGRAF | $0.02999 — |
-7.67
|
$653.26M — | $100 — | $0.02999 — | $0.02999 — | $653.26M — | 0 | -$0.04 — | |
| VAALCO Energy, Inc. VAW.F | $5.73 6.26 USD |
-0.9
|
$592.8M 648.01M USD | $250 273.28 USD | $5.57 6.08 USD | $5.73 6.26 USD | $592.8M 648.01M USD | 10.41 | $0.55 0.6 USD | |
| Dril-Quip, Inc. DQU.F | $16.77 18.33 USD |
-1.35
|
$584.29M 638.71M USD | $160 174.9 USD | $16.77 18.33 USD | $17.05 18.64 USD | $584.29M 638.71M USD | 0 | -$0.58 -0.6 USD | |
| Enerflex Ltd. 7EX.F | $4.64 5.07 USD |
-0.85
|
$582.08M 636.3M USD | $300 327.94 USD | $4.6 5.03 USD | $4.66 5.09 USD | $582.08M 636.3M USD | 0 | -$0.84 -0.9 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25 27.33 USD |
+6.84
|
$581.71M 635.89M USD | $226 247.05 USD | $25 27.33 USD | $25 27.33 USD | $581.71M 635.89M USD | 5.51 | $4.53 4.95 USD | |
| GeoPark Limited GPRK34.SA | $54.36 11.02 USD |
+1.38
|
$3.02B 611.21M USD | $912 184.85 USD | $54.34 11.01 USD | $54.36 11.02 USD | $3.02B 611.21M USD | 5.17 | $10.51 2.13 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.47 2.7 USD |
-0.84
|
$558.48M 610.5M USD | $35 38.26 USD | $2.38 2.6 USD | $2.47 2.7 USD | $558.48M 610.5M USD | 0 | -$0.33 -0.3 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
-0.54
|
$555.43M 607.16M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $555.43M 607.16M USD | 2.03 | $0.09 0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $18.9 20.66 USD |
+6.18
|
$549.63M 600.82M USD | $155 169.44 USD | $18.9 20.66 USD | $18.9 20.66 USD | $549.63M 600.82M USD | 15.74 | $1.2 1.31 USD | |
| Obsidian Energy Ltd. P13A.F | $6.9 7.54 USD |
+4.55
|
$549.5M 600.68M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $549.5M 600.68M USD | 9.58 | $0.72 0.79 USD | |
| GeoPark Limited G6O.F | $9.2 10.06 USD |
+2.79
|
$536.05M 585.97M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $536.05M 585.97M USD | 4.91 | $1.87 2.04 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
+3.54
|
$525.87M 574.84M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $525.87M 574.84M USD | 2.86 | $2.04 2.23 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4199 0.46 USD |
+0.48
|
$525.1M 574.01M USD | $630 688.68 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $525.1M 574.01M USD | 7.00 | $0.06 0.07 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Surge Energy Inc. 41Z0.F | $4.72 5.16 USD |
+3.51
|
$512.66M 560.41M USD | $22.22K 24.29K USD | $4.72 5.16 USD | $4.72 5.16 USD | $512.66M 560.41M USD | 4.33 | $1.09 1.19 USD | |
| BW Offshore Limited 0RKH.IL | $30.25 2.9 USD |
-0.49
|
$5.76B 553.02M USD | $601 57.65 USD | $30.15 2.89 USD | $30.15 2.89 USD | $5.76B 553.02M USD | 5.18 | $5.83 0.56 USD | |
| Viridien CGPVF | $0.6199 — |
+51.34
|
$546.53M — | $1K — | $0.6199 — | $0.6199 — | $546.53M — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $2.75 3.01 USD |
-1.61
|
$498.42M 544.84M USD | $250 273.28 USD | $2.75 3 USD | $2.75 3.01 USD | $498.42M 544.84M USD | 0 | -$0.11 -0.1 USD | |
| Crew Energy Inc. C5X.F | $2.98 3.26 USD |
+2.76
|
$489.69M 535.29M USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $489.69M 535.29M USD | 8.05 | $0.37 0.4 USD | |
| BW Offshore Limited XY81.F | $2.64 2.88 USD |
+0.57
|
$486.92M 532.27M USD | $1.3K 1.42K USD | $2.64 2.88 USD | $2.64 2.88 USD | $486.92M 532.27M USD | 4.62 | $0.57 0.62 USD | |
| PetroTal Corp. SER1.F | $0.53 0.58 USD |
-2.57
|
$484.79M 529.94M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $484.79M 529.94M USD | 3.78 | $0.14 0.15 USD | |
| Ur-Energy Inc. U9T.F | $1.64 1.79 USD |
+2.62
|
$480.26M 524.99M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $480.26M 524.99M USD | 0 | -$0.17 -0.1 USD | |
| Berry Corporation 1P6.F | $6.2 6.78 USD |
-0.8
|
$479.95M 524.65M USD | $98 107.13 USD | $6.2 6.78 USD | $6.25 6.83 USD | $479.95M 524.65M USD | 206.66 | $0.03 0.03 USD | |
| Shelf Drilling SHLLF | $2.2 — |
+10
|
$524.47M — | $4K — | $2.2 — | $2.2 — | $524.47M — | 18.33 | $0.12 — | |
| SandRidge Energy, Inc. SA2D.F | $12.7 13.88 USD |
+0.79
|
$477.86M 522.36M USD | $113 123.52 USD | $12.7 13.88 USD | $12.7 13.88 USD | $477.86M 522.36M USD | 10.58 | $1.2 1.31 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.75 0.22 USD |
-0.64
|
$18.11B 509.61M USD | $10.61M 298.67K USD | $7.65 0.22 USD | $7.85 0.22 USD | $18.11B 509.61M USD | 6.91 | $1.12 0.03 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,262 8.52 USD |
+0.32
|
$74.08B 500.05M USD | $24.4K 164.71 USD | $1,253 8.46 USD | $1,272 8.59 USD | $74.08B 500.05M USD | 2.25 | $560.58 3.78 USD | |
| Viridien GDGF.F | $0.53 0.57 USD |
+1.94
|
$449.16M 491M USD | $5K 5.47K USD | $0.53 0.57 USD | $0.54 0.58 USD | $449.16M 491M USD | 26.25 | $0.02 0.02 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.99 2.18 USD |
+1.94
|
$447.52M 489.2M USD | $527 576.08 USD | $1.99 2.18 USD | $2.07 2.27 USD | $447.52M 489.2M USD | 18.10 | $0.11 0.12 USD | |
| TETRA Technologies, Inc. TGI.F | $3.38 3.69 USD |
-2.31
|
$447.02M 488.66M USD | $300 327.94 USD | $3.38 3.69 USD | $3.44 3.76 USD | $447.02M 488.66M USD | 22.53 | $0.15 0.16 USD | |
| Exmar NV 1EX.SG | $7.53 8.23 USD |
-2.21
|
$433.31M 473.66M USD | $0 0 USD | $7.51 8.21 USD | $7.54 8.24 USD | $433.31M 473.66M USD | 6.54 | $1.15 1.26 USD | |
| Viridien GDGE.F | $0.5999 0.66 USD |
-3.16
|
$428.33M 468.23M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $428.33M 468.23M USD | 30.01 | $0.02 0.02 USD | |
| Exmar NV 1EX.F | $7.43 8.12 USD |
-2.24
|
$427.55M 467.37M USD | $5K 5.46K USD | $7.43 8.12 USD | $7.43 8.12 USD | $427.55M 467.37M USD | 6.46 | $1.15 1.26 USD | |
| Kamei Corporation 8037.T | $2,020 13.64 USD |
-1.46
|
$67.87B 458.16M USD | $17.1K 115.43 USD | $2,020 13.64 USD | $2,055 13.87 USD | $67.87B 458.16M USD | 8.07 | $250.28 1.69 USD | |
| Tellurian Inc. MPLN.F | $0.45 0.49 USD |
-4.74
|
$411.3M 449.6M USD | $1.2K 1.31K USD | $0.5 0.55 USD | $0.5 0.55 USD | $411.3M 449.6M USD | 0 | -$0.28 -0.3 USD | |
| Bannerman Energy Ltd BH6.F | $2.59 2.83 USD |
+0.58
|
$406.92M 444.82M USD | $2K 2.19K USD | $2.59 2.83 USD | $2.59 2.83 USD | $406.92M 444.82M USD | 0 | -$0.03 -0.03 USD | |
| Valeura Energy Inc. 83PN.F | $3.73 4.08 USD |
+1.08
|
$397.76M 434.81M USD | $1K 1.09K USD | $3.73 4.08 USD | $3.73 4.08 USD | $397.76M 434.81M USD | 62.23 | $0.06 0.07 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,655 3.71 USD |
+1.45
|
$415.12B 421.44M USD | $543 0.55 USD | $3,655 3.71 USD | $3,655 3.71 USD | $415.12B 421.44M USD | 10.92 | $334.68 0.34 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.6 9.4 USD |
+2.38
|
$383.22M 418.91M USD | $44 48.1 USD | $8.4 9.18 USD | $8.65 9.46 USD | $383.22M 418.91M USD | 8.19 | $1.05 1.15 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $8 0.23 USD |
-0.62
|
$14.7B 413.7M USD | $718.8K 20.23K USD | $7.9 0.22 USD | $8.05 0.23 USD | $14.7B 413.7M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $8 0.23 USD |
-0.62
|
$14.7B 413.7M USD | $718.84K 20.23K USD | $7.9 0.22 USD | $8.05 0.23 USD | $14.7B 413.7M USD | 10.66 | $0.75 0.02 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+0.56
|
$374.18M 409.03M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $374.18M 409.03M USD | 8.95 | $0.02 0.02 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.14 USD |
+2.48
|
$372.99M 407.73M USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $372.99M 407.73M USD | 0 | -$0.04 -0.04 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
0
|
$372.09M 406.75M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $372.09M 406.75M USD | 8.05 | $0.02 0.02 USD | |
| Cooper Energy COPJF | $0.1499 — |
-4.47
|
$401.02M — | $847 — | $0.1499 — | $0.1499 — | $401.02M — | 0 | -$0.04 — | |
| Saturn Oil & Gas Inc. SMKA.F | $1.73 1.9 USD |
+1.52
|
$366.1M 400.19M USD | $20 21.86 USD | $1.73 1.9 USD | $1.73 1.9 USD | $366.1M 400.19M USD | 0 | -$0.46 -0.5 USD | |
| Ring Energy, Inc. KWE1.F | $1.74 1.9 USD |
+4.82
|
$364.86M 398.84M USD | $2.9K 3.17K USD | $1.74 1.9 USD | $1.74 1.9 USD | $364.86M 398.84M USD | 4.70 | $0.37 0.4 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
-5.47
|
$364.54M 398.49M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||