Result Page 19 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$196.63M — | $219 — | $0.1199 — | $0.1199 — | $196.63M — | 4.04 | $0.03 — | |
| Evolution Petroleum Corporation EP7.F | $5.15 5.63 USD |
+4.25
|
$179.72M 196.46M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $179.72M 196.46M USD | 73.57 | $0.07 0.08 USD | |
| Parker Drilling Company PKDC | $12.95 — |
0
|
$194.83M — | $178 — | $12.95 — | $15 — | $194.83M — | 0 | -$70.59 — | |
| PrimeEnergy Resources PNRG | $107.88 — |
-1.43
|
$192.55M — | $3.66K — | $106.21 — | $108 — | $192.55M — | 7.36 | $14.65 — | |
| Archer ARHVF | $2.94 — |
-2
|
$191.01M — | $160 — | $2.94 — | $2.94 — | $191.01M — | 3.91 | $0.75 — | |
| PT Elnusa Tbk ELSA.JK | $406 0.03 USD |
-1.45
|
$2.96T 189.35M USD | $7.16M 457.45 USD | $406 0.03 USD | $416 0.03 USD | $2.96T 189.35M USD | 5.18 | $78.31 0.005 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.39 0.43 USD |
-1.5
|
$170.95M 186.87M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $170.95M 186.87M USD | 0 | -$0.59 -0.6 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Afentra plc TB8A.F | $0.6899 0.75 USD |
+3.79
|
$165.76M 181.2M USD | $9K 9.84K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $165.76M 181.2M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Concept Corporation 9386.T | $1,935 13.06 USD |
0
|
$26.83B 181.14M USD | $10.5K 70.88 USD | $1,933 13.05 USD | $1,946 13.14 USD | $26.83B 181.14M USD | 11.03 | $175.36 1.18 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,040 0.07 USD |
0
|
$2.83T 180.75M USD | $0 0 USD | $1,040 0.07 USD | $1,040 0.07 USD | $2.83T 180.75M USD | 9.84 | $105.63 0.006 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.21 0.03 USD |
0
|
$6.33B 178.14M USD | $194.8K 5.48K USD | $1.2 0.03 USD | $1.22 0.03 USD | $6.33B 178.14M USD | 4.17 | $0.29 0.008 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $382 2.58 USD |
0
|
$26.16B 176.6M USD | $2.8K 18.9 USD | $382 2.58 USD | $383 2.59 USD | $26.16B 176.6M USD | 5.68 | $67.22 0.45 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.1 USD |
-7.28
|
$160.36M 175.3M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $160.36M 175.3M USD | 4.77 | $0.02 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.11 0.12 USD |
0
|
$159.83M 174.72M USD | $390 426.32 USD | $0.11 0.12 USD | $0.11 0.12 USD | $159.83M 174.72M USD | 0 | -$0.04 -0.04 USD | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
+4.81
|
$159.54M 174.4M USD | $650 710.54 USD | $0.1 0.11 USD | $0.11 0.12 USD | $159.54M 174.4M USD | 0 | $0 0 USD | |
| EXCO Resources EXCE | $7.99 — |
+5.83
|
$172.46M — | $3.74K — | $7.7 — | $7.99 — | $172.46M — | 0 | -$23.98 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$172.27M — | $306 — | $0.23 — | $0.23 — | $172.27M — | 0 | -$0.05 — | |
| Pardee Resources Company PDER | $264 — |
+1.15
|
$172.04M — | $96 — | $260 — | $264 — | $172.04M — | 10.87 | $24.27 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$171.15M — | $1K — | $0.05 — | $0.05 — | $171.15M — | 5.41 | $0.01 — | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+1.05
|
$155.17M 169.62M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $155.17M 169.62M USD | 4.79 | $0.01 0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.06 USD |
-26.86
|
$153.25M 167.52M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $153.25M 167.52M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$165.5M — | $20 — | $10.65 — | $10.65 — | $165.5M — | 5.69 | $1.87 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.3 4.7 USD |
0
|
$146.77M 160.44M USD | $0 0 USD | $4.24 4.63 USD | $4.48 4.9 USD | $146.77M 160.44M USD | 11.62 | $0.37 0.4 USD | |
| Journey Energy Inc. 17J.F | $2.16 2.36 USD |
+5.17
|
$143.13M 156.46M USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $143.13M 156.46M USD | 16.60 | $0.13 0.14 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$155.1M — | $10K — | $0.02 — | $0.02 — | $155.1M — | 0 | -$0.01 — | |
| Victory Oilfield Tech VYEY | $0.55 — |
0
|
$153.7M — | $1K — | $0.55 — | $0.55 — | $153.7M — | 0 | -$0.02 — | |
| BP Castrol K.K. 5015.T | $978 6.6 USD |
0
|
$22.45B 151.56M USD | $4.1K 27.68 USD | $978 6.6 USD | $982 6.63 USD | $22.45B 151.56M USD | 25.64 | $38.14 0.26 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
+6.06
|
$136.88M 149.63M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $136.88M 149.63M USD | 0 | -$0.26 -0.2 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-5.13
|
$136.56M 149.28M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.56M 149.28M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. LAM.AX | $0.9 0.6 USD |
0
|
$223.97M 148.24M USD | $2.21K 1.46K USD | $0.9 0.6 USD | $0.9 0.6 USD | $223.97M 148.24M USD | 0 | -$0.02 -0.01 USD | |
| ABL Group ASA 26Q.F | $1.03 1.12 USD |
+0.49
|
$133.8M 146.26M USD | $300 327.94 USD | $1.03 1.12 USD | $1.03 1.13 USD | $133.8M 146.26M USD | 17.08 | $0.06 0.07 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $725 0.05 USD |
-0.68
|
$2.28T 145.94M USD | $5.6K 0.36 USD | $715 0.05 USD | $725 0.05 USD | $2.28T 145.94M USD | 12.15 | $59.64 0.003 USD | |
| Northern Ocean Ltd. 4JO.F | $0.6999 0.76 USD |
-0.43
|
$133.23M 145.64M USD | $2.2K 2.4K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $133.23M 145.64M USD | 0 | -$0.32 -0.3 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
-1.89
|
$2.27T 145.38M USD | $1.13M 72.4 USD | $520 0.03 USD | $535 0.03 USD | $2.27T 145.38M USD | 10.25 | $50.72 0.003 USD | |
| Bonterra Energy Corp. QNC1.F | $3.5 3.83 USD |
+1.74
|
$132.68M 145.04M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $132.68M 145.04M USD | 5.07 | $0.69 0.75 USD | |
| Enwell Energy RGPMF | $0.45 — |
+200
|
$144.29M — | $156 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
| Gear Energy Ltd. 0GY.F | $0.46 0.51 USD |
+2.65
|
$129.44M 141.49M USD | $138 150.85 USD | $0.46 0.51 USD | $0.46 0.51 USD | $129.44M 141.49M USD | 23.19 | $0.02 0.02 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-1.52
|
$129.31M 141.36M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $129.31M 141.36M USD | 35.70 | $0.02 0.02 USD | |
| Aemetis, Inc. DW51.F | $2.77 3.03 USD |
+0.07
|
$127.79M 139.69M USD | $300 327.94 USD | $2.77 3.03 USD | $2.77 3.03 USD | $127.79M 139.69M USD | 0 | -$0.99 -1.08 USD | |
| Pharos Energy SOCLF | $0.2999 — |
0
|
$139.42M — | $6K — | $0.2899 — | $0.2999 — | $139.42M — | 0 | -$0.11 — | |
| Laramide Resources Ltd. L4R.F | $0.51 0.56 USD |
-4.67
|
$126.92M 138.74M USD | $3.9K 4.26K USD | $0.51 0.56 USD | $0.52 0.57 USD | $126.92M 138.74M USD | 0 | -$0.01 -0.01 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Asian Energy Services Limited ASIANENE.NS | $278.7 3.37 USD |
-0.21
|
$11.3B 136.71M USD | $199.53K 2.41K USD | $275.4 3.33 USD | $290 3.51 USD | $11.3B 136.71M USD | 43.00 | $6.48 0.08 USD | |
| Asian Energy Services Limited ASIANENE.BO | $277.55 3.36 USD |
-0.32
|
$11.25B 136.14M USD | $14.01K 169.45 USD | $275.8 3.34 USD | $290.7 3.52 USD | $11.25B 136.14M USD | 42.76 | $6.49 0.08 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $448 0.03 USD |
-3.45
|
$2.09T 133.63M USD | $2.11M 135.11 USD | $446 0.03 USD | $462 0.03 USD | $2.09T 133.63M USD | 4.30 | $104.04 0.006 USD | |
| Orca Energy Group Inc. ORC-B.V | $4 2.97 USD |
0
|
$178.82M 132.7M USD | $373 276.79 USD | $4 2.97 USD | $4 2.97 USD | $178.82M 132.7M USD | 13.33 | $0.3 0.22 USD | |
| Orca Energy ORXGF | $2.87 — |
0
|
$130.41M — | $5 — | $2.87 — | $2.87 — | $130.41M — | 13.04 | $0.22 — | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Petrus Resources Ltd. 6P4.F | $0.9 0.98 USD |
+1.7
|
$115.84M 126.63M USD | $601 656.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $115.84M 126.63M USD | 5.96 | $0.15 0.16 USD | |
| HMS Bergbau AG HMU.F | $24.8 27.11 USD |
0
|
$115.41M 126.16M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $115.41M 126.16M USD | 8.95 | $2.77 3.03 USD | |
| HMS Bergbau AG HMU.DE | $25.4 27.77 USD |
0
|
$115.41M 126.16M USD | $408 446 USD | $25.4 27.77 USD | $25.4 27.77 USD | $115.41M 126.16M USD | 9.20 | $2.76 3.02 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $238 0.02 USD |
+0.85
|
$1.94T 124.22M USD | $1.22M 77.87 USD | $236 0.02 USD | $240 0.02 USD | $1.94T 124.22M USD | 11.26 | $21.13 0.001 USD | |
| NWF Group plc NYY.F | $2.24 2.45 USD |
+1.82
|
$113.54M 124.12M USD | $1.2K 1.31K USD | $2.18 2.38 USD | $2.24 2.45 USD | $113.54M 124.12M USD | 7.22 | $0.31 0.34 USD | |
| Pharos Energy plc OCS1.F | $0.27 0.29 USD |
-0.74
|
$113.5M 124.07M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $113.5M 124.07M USD | 0 | -$0.11 -0.1 USD | |
| Rockhopper Exploration plc R4Y.F | $0.16 0.17 USD |
+4
|
$113.29M 123.84M USD | $11.52K 12.6K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $113.29M 123.84M USD | 0 | -$0.01 -0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.64 0.1 USD |
-1.62
|
$4.39B 123.61M USD | $3.46M 97.21K USD | $3.64 0.1 USD | $3.72 0.1 USD | $4.39B 123.61M USD | 2.95 | $1.23 0.03 USD | |
| PHX Minerals Inc. 5AH.F | $2.98 3.26 USD |
0
|
$112.95M 123.47M USD | $2.5K 2.73K USD | $2.98 3.26 USD | $2.98 3.26 USD | $112.95M 123.47M USD | 29.80 | $0.1 0.11 USD | |
| TerraCom TERCF | $0.1499 — |
0
|
$123.03M — | $5K — | $0.1499 — | $0.1499 — | $123.03M — | 1.70 | $0.09 — | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+1.28
|
$112.16M 122.6M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $112.16M 122.6M USD | 0 | -$0.05 -0.05 USD | |
| Berkeley Energia BKLRF | $0.27 — |
0
|
$120.37M — | $5K — | $0.25 — | $0.27 — | $120.37M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-3.85
|
$109.63M 119.84M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.63M 119.84M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.23 0.25 USD |
0
|
$108.9M 119.04M USD | $12.56K 13.72K USD | $0.23 0.25 USD | $0.23 0.25 USD | $108.9M 119.04M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.08999 0.1 USD |
0
|
$107.73M 117.77M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.73M 117.77M USD | 0 | -$0.02 -0.02 USD | |
| Gas Plus S.p.A. T9O.F | $2.47 2.7 USD |
-1.2
|
$107.63M 117.65M USD | $5 5.47 USD | $2.47 2.7 USD | $2.47 2.7 USD | $107.63M 117.65M USD | 2.18 | $1.13 1.24 USD | |
| TerraCom Limited 2GF.F | $0.13 0.14 USD |
0
|
$107.61M 117.63M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $107.61M 117.63M USD | 1.39 | $0.09 0.1 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.41 1.54 USD |
+1.73
|
$106.71M 116.65M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $106.71M 116.65M USD | 2.16 | $0.65 0.71 USD | |
| Selan Exploration Technology Limited SELAN.NS | $629.3 7.61 USD |
-1.38
|
$9.57B 115.72M USD | $47.5K 574.67 USD | $621.25 7.52 USD | $651.45 7.88 USD | $9.57B 115.72M USD | 29.35 | $21.44 0.26 USD | |
| Selan Exploration Technology Limited SELAN.BO | $627.6 7.59 USD |
-1.31
|
$9.54B 115.41M USD | $3.57K 43.2 USD | $623.7 7.55 USD | $647.45 7.83 USD | $9.54B 115.41M USD | 29.19 | $21.5 0.26 USD | |
| Petrofac POFCF | $0.22 — |
0
|
$113.43M — | $2.5K — | $0.22 — | $0.22 — | $113.43M — | 0 | -$1 — | |
| Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
-3.19
|
$103.37M 113M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.93 1.01 USD | $103.37M 113M USD | 1.42 | $0.64 0.7 USD | |
| Caspian Sunrise ROXIF | $0.05 — |
0
|
$112.75M — | $1.33K — | $0.04 — | $0.05 — | $112.75M — | 0 | $0 — | |
| Petrofac Limited P2F.F | $0.19 0.21 USD |
-14.81
|
$101.32M 110.76M USD | $23.5K 25.69K USD | $0.19 0.21 USD | $0.19 0.21 USD | $101.32M 110.76M USD | 0 | -$0.93 -1.01 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,890 2.94 USD |
-0.13
|
$145.72B 110M USD | $109.06K 82.32 USD | $3,860 2.91 USD | $3,930 2.97 USD | $145.72B 110M USD | 0 | $0 0 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $540 0.03 USD |
+1.9
|
$1.7T 108.32M USD | $1.33M 84.7 USD | $525 0.03 USD | $540 0.03 USD | $1.7T 108.32M USD | 113.58 | $4.75 0.0003 USD | |
| Source Energy Services SCEYF | $7.89 — |
-8.47
|
$106.87M — | $1.6K — | $7.89 — | $7.89 — | $106.87M — | 0.95 | $8.3 — | |
| Rubellite Energy RUBLF | $1.71 — |
0
|
$106.81M — | $200 — | $1.71 — | $1.71 — | $106.81M — | 11.40 | $0.15 — | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$96.64M 105.64M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.64M 105.64M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy HPMCF | $0.08 — |
0
|
$105.59M — | $10K — | $0.08 — | $0.08 — | $105.59M — | 0 | -$0.11 — | |
| Questerre Energy QTEYF | $0.2399 — |
0
|
$104.17M — | $2.5K — | $0.2399 — | $0.2399 — | $104.17M — | 0 | -$0.05 — | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
+9.26
|
$94.56M 103.37M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.56M 103.37M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $6.9 7.54 USD |
-2.82
|
$94.26M 103.04M USD | $200 218.63 USD | $6.9 7.54 USD | $7.3 7.98 USD | $94.26M 103.04M USD | 0.89 | $7.71 8.43 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$101.07M — | $17K — | $0.008999 — | $0.02 — | $101.07M — | 0 | $0 — | |
| Vertex Energy, Inc. 5VE.F | $0.9499 1.04 USD |
-0.08
|
$91.03M 99.5M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $91.03M 99.5M USD | 0 | -$1.59 -1.7 USD | |
| Pulse Seismic Inc. PUD.F | $1.63 1.78 USD |
+4.49
|
$89.38M 97.7M USD | $10K 10.93K USD | $1.63 1.78 USD | $1.63 1.78 USD | $89.38M 97.7M USD | 8.57 | $0.19 0.21 USD | |
| PEC Ltd. QPE.F | $0.34 0.37 USD |
-1.16
|
$89.06M 97.35M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.06M 97.35M USD | 17.00 | $0.02 0.02 USD | |
| AB KN Energies XIC.F | $0.22 0.24 USD |
+0.47
|
$85.99M 94M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $85.99M 94M USD | 7.16 | $0.03 0.03 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $5.15 5.63 USD |
0
|
$85.5M 93.47M USD | $400 437.25 USD | $5.1 5.57 USD | $5.15 5.63 USD | $85.5M 93.47M USD | 0 | -$4.13 -4.5 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-0.2
|
$85.26M 93.2M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.26M 93.2M USD | 0 | -$0.1 -0.1 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.F | $0.27 0.3 USD |
-6.21
|
$84.8M 92.7M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $84.8M 92.7M USD | 0 | -$0.02 -0.02 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3499 0.38 USD |
-4.35
|
$84.59M 92.47M USD | $28K 30.61K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $84.59M 92.47M USD | 0 | -$0.06 -0.06 USD | |
| Pulse Seismic PLSDF | $1.74 — |
0
|
$92.2M — | $500 — | $1.74 — | $1.74 — | $92.2M — | 8.69 | $0.2 — | |
| Smart Sand, Inc. 1SD.F | $1.92 2.1 USD |
+1.05
|
$84.23M 92.07M USD | $350 382.6 USD | $1.92 2.1 USD | $1.92 2.1 USD | $84.23M 92.07M USD | 10.10 | $0.19 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||