Result Page 8 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraCom Limited TER.AX | $0.22 0.14 USD |
-1.36
|
$173.81M 115.04M USD | $275.21K 182.15K USD | $0.22 0.14 USD | $0.22 0.15 USD | $173.81M 115.04M USD | 1.55 | $0.14 0.09 USD | |
| Berkeley Energia Limited BKY.AX | $0.39 0.25 USD |
-3.75
|
$171.63M 113.6M USD | $20.06K 13.28K USD | $0.39 0.25 USD | $0.39 0.26 USD | $171.63M 113.6M USD | 0 | -$0.01 -0.006 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.22 1.56 USD |
-2.41
|
$1.18B 113.56M USD | $14.14K 1.36K USD | $16.24 1.56 USD | $16.7 1.6 USD | $1.18B 113.56M USD | 2.14 | $7.56 0.73 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $1.87 0.26 USD |
+3.31
|
$816.53M 113.53M USD | $6.68M 928.71K USD | $1.78 0.25 USD | $1.88 0.26 USD | $816.53M 113.53M USD | 0 | -$0.07 -0.009 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $15.7 0.49 USD |
-0.51
|
$3.61B 113.4M USD | $768.3K 24.13K USD | $15.7 0.49 USD | $16.25 0.51 USD | $3.61B 113.4M USD | 31.27 | $0.5 0.02 USD | |
| Imperial Petroleum IMPP | $3.85 — |
+1.05
|
$113.31M — | $317.84K — | $3.74 — | $3.95 — | $113.31M — | 3.43 | $1.12 — | |
| Huili Resources (Group) Limited 1303.HK | $0.45 0.06 USD |
-6.25
|
$874.8M 111.85M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.45 0.06 USD | $874.8M 111.85M USD | 4.09 | $0.11 0.01 USD | |
| Brooge Energy BROG | $1 — |
-5.66
|
$109.59M — | $46.74K — | $0.9899 — | $1.05 — | $109.59M — | 1.44 | $0.69 — | |
| Rubellite Energy Inc. RBY.TO | $2.35 1.74 USD |
+3.07
|
$146.78M 108.92M USD | $1.6K 1.19K USD | $2.31 1.71 USD | $2.35 1.74 USD | $146.78M 108.92M USD | 11.74 | $0.2 0.15 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $23.28 0.73 USD |
+1.31
|
$3.47B 108.84M USD | $623.4K 19.58K USD | $22.96 0.72 USD | $23.56 0.74 USD | $3.47B 108.84M USD | 10.21 | $2.28 0.07 USD | |
| Canacol Energy CNNEF | $3.13 — |
+7.19
|
$107.52M — | $1.46K — | $3.03 — | $3.13 — | $107.52M — | 1.45 | $2.15 — | |
| Canacol Energy Ltd CNE.TO | $4.22 3.13 USD |
+3.94
|
$143.95M 106.82M USD | $31.35K 23.26K USD | $4.03 2.99 USD | $4.37 3.24 USD | $143.95M 106.82M USD | 1.42 | $2.96 2.2 USD | |
| Vertex Energy VTNR | $1.14 — |
+8.57
|
$106.61M — | $1.41M — | $1.01 — | $1.15 — | $106.61M — | 0 | -$1.71 — | |
| Elevate Uranium ELVUF | $0.3499 — |
0
|
$106.41M — | $2.7K — | $0.3499 — | $0.3499 — | $106.41M — | 0 | -$0.02 — | |
| Tethys Oil AB (publ) TETY.ST | $33.55 3.27 USD |
-1.9
|
$1.08B 105.5M USD | $136.41K 13.32K USD | $33.25 3.25 USD | $34.35 3.35 USD | $1.08B 105.5M USD | 0 | -$5.6 -0.5 USD | |
| MV Oil Trust MVO | $9.1 — |
+2.59
|
$104.65M — | $52.17K — | $8.96 — | $9.15 — | $104.65M — | 6.02 | $1.51 — | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
0
|
$813.64M 104.03M USD | $429K 54.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $813.64M 104.03M USD | 0 | -$0.06 -0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.33 7.67 USD |
-2.73
|
$139.92M 103.83M USD | $37.51K 27.84K USD | $10.21 7.58 USD | $10.99 8.16 USD | $139.92M 103.83M USD | 0.90 | $11.44 8.49 USD | |
| Susco Public Company Limited SUSCO.BK | $3.66 0.1 USD |
+0.55
|
$3.66B 102.98M USD | $574.33K 16.16K USD | $3.62 0.1 USD | $3.68 0.1 USD | $3.66B 102.98M USD | 3.10 | $1.18 0.03 USD | |
| Africa Energy Corp. AEC.ST | $0.7099 0.07 USD |
+6.77
|
$1.04B 101.4M USD | $627.62K 61.26K USD | $0.65 0.06 USD | $0.7099 0.07 USD | $1.04B 101.4M USD | 0 | -$1.15 -0.1 USD | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
-1.87
|
$131.12M 98.27M USD | $2.16M 1.62M USD | $0.16 0.12 USD | $0.16 0.12 USD | $131.12M 98.27M USD | 15.70 | $0.01 0.007 USD | |
| Petra Energy Berhad 5133.KL | $1.44 0.31 USD |
+0.7
|
$462.16M 98.27M USD | $241.5K 51.35K USD | $1.43 0.3 USD | $1.44 0.31 USD | $462.16M 98.27M USD | 8.00 | $0.18 0.04 USD | |
| PEC Ltd. IX2.SI | $0.52 0.39 USD |
0
|
$130.13M 97.53M USD | $2.1K 1.57K USD | $0.52 0.39 USD | $0.52 0.39 USD | $130.13M 97.53M USD | 17.16 | $0.03 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.56 0.42 USD |
0
|
$131.16M 97.33M USD | $33.95K 25.19K USD | $0.54 0.4 USD | $0.56 0.42 USD | $131.16M 97.33M USD | 0 | -$0.09 -0.06 USD | |
| Uzma Berhad 7250.KL | $1.17 0.25 USD |
+1.74
|
$453.06M 96.33M USD | $190.7K 40.55K USD | $1.16 0.25 USD | $1.17 0.25 USD | $453.06M 96.33M USD | 11.69 | $0.1 0.02 USD | |
| Touchstone Exploration PBEGF | $0.4 — |
0
|
$95.32M — | $23.36K — | $0.4 — | $0.4199 — | $95.32M — | 0 | -$0.07 — | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
0
|
$126.7M 94.02M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.15 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.44 0.29 USD |
-4.4
|
$141.55M 93.68M USD | $568.82K 376.48K USD | $0.44 0.29 USD | $0.45 0.29 USD | $141.55M 93.68M USD | 0 | -$0.03 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $2.41 1.79 USD |
-1.23
|
$125.31M 92.99M USD | $22.59K 16.76K USD | $2.41 1.79 USD | $2.48 1.84 USD | $125.31M 92.99M USD | 8.60 | $0.28 0.21 USD | |
| Mega Uranium Ltd. MGA.TO | $0.34 0.25 USD |
-4.29
|
$123.23M 91.45M USD | $614.19K 455.76K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $123.23M 91.45M USD | 16.75 | $0.02 0.01 USD | |
| Battalion Oil BATL | $5.54 — |
-1.07
|
$91.17M — | $1.49K — | $5.33 — | $5.55 — | $91.17M — | 0 | -$4.45 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$122.01M 90.54M USD | $10.7K 7.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-0.61
|
$89.84M — | $50K — | $0.08 — | $0.08 — | $89.84M — | 0 | $0 — | |
| Smart Sand SND | $2.1 — |
0
|
$89.41M — | $47.86K — | $2.06 — | $2.12 — | $89.41M — | 10.49 | $0.2 — | |
| Questerre Energy Corporation QEC.TO | $0.28 0.21 USD |
0
|
$119.98M 89.04M USD | $12.83K 9.52K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $119.98M 89.04M USD | 0 | -$0.06 -0.04 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.2099 0.03 USD |
+0.47
|
$694.09M 88.75M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $694.09M 88.75M USD | 10.70 | $0.02 0.002 USD | |
| Mega Uranium MGAFF | $0.2399 — |
-6.42
|
$87.56M — | $88.8K — | $0.2399 — | $0.25 — | $87.56M — | 23.76 | $0.01 — | |
| T7 Global Berhad 7228.KL | $0.51 0.11 USD |
0
|
$408.29M 86.82M USD | $2.52M 536.59K USD | $0.5 0.11 USD | $0.52 0.11 USD | $408.29M 86.82M USD | 12.75 | $0.04 0.008 USD | |
| Baker Technology Limited BTP.SI | $0.5699 0.43 USD |
-0.87
|
$115.64M 86.67M USD | $38K 28.48K USD | $0.5699 0.43 USD | $0.5699 0.43 USD | $115.64M 86.67M USD | 14.25 | $0.04 0.03 USD | |
| Renergen Limited RLT.AX | $0.8699 0.58 USD |
+14.47
|
$130.75M 86.53M USD | $56.49K 37.39K USD | $0.81 0.54 USD | $0.8699 0.58 USD | $130.75M 86.53M USD | 0 | -$0.06 -0.03 USD | |
| Questerre Energy Corporation QEC.OL | $2.09 0.2 USD |
-6.5
|
$893.46M 85.71M USD | $3.94M 378.09K USD | $1.96 0.19 USD | $2.23 0.21 USD | $893.46M 85.71M USD | 0 | -$0.49 -0.04 USD | |
| VOC Energy Trust VOC | $4.92 — |
-0.2
|
$83.64M — | $37.39K — | $4.91 — | $5 — | $83.64M — | 5.78 | $0.85 — | |
| Aura Energy AUEEF | $0.11 — |
0
|
$83.01M — | $17.5K — | $0.11 — | $0.11 — | $83.01M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.55 — |
0
|
$81.8M — | $17.55K — | $0.55 — | $0.64 — | $81.8M — | 0 | -$0.04 — | |
| Cross Timbers Royalty Trust CRT | $13.52 — |
-0.95
|
$81.12M — | $11.4K — | $13.4 — | $13.59 — | $81.12M — | 8.61 | $1.57 — | |
| PT Darma Henwa Tbk DEWA.JK | $58 0.0037 USD |
0
|
$1.27T 81M USD | $10.17M 649.82 USD | $57 0.0036 USD | $59 0.0037 USD | $1.27T 81M USD | 5800.00 | $0.01 0.0000006 USD | |
| Aura Energy Limited AEE.AX | $0.1499 0.1 USD |
+11.54
|
$122.05M 80.78M USD | $5.15M 3.41M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $122.05M 80.78M USD | 0 | -$0.01 -0.006 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.1 0.82 USD |
-0.9
|
$108.61M 80.59M USD | $42.46K 31.51K USD | $1.1 0.82 USD | $1.11 0.82 USD | $108.61M 80.59M USD | 2.75 | $0.4 0.3 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.6 0.15 USD |
-1.24
|
$838.12M 80.4M USD | $911.31K 87.42K USD | $1.59 0.15 USD | $1.61 0.15 USD | $838.12M 80.4M USD | 0 | -$0.08 -0.007 USD | |
| KLX Energy Services KLXE | $4.75 — |
-0.21
|
$80.12M — | $131.5K — | $4.62 — | $4.77 — | $80.12M — | 0 | -$0.81 — | |
| CGX Energy CGXEF | $0.2399 — |
0
|
$80.03M — | $40.2K — | $0.2399 — | $0.27 — | $80.03M — | 0 | -$0.01 — | |
| Yangarra Resources YGRAF | $0.81 — |
+0.04
|
$80.02M — | $8.1K — | $0.8 — | $0.81 — | $80.02M — | 2.78 | $0.29 — | |
| PEDEVCO PED | $0.8699 — |
-5.22
|
$77.92M — | $30.64K — | $0.8699 — | $0.93 — | $77.92M — | 0 | -$0.01 — | |
| Arrow Exploration Corp. AXL.V | $0.3699 0.27 USD |
-1.35
|
$104.34M 77.43M USD | $47.47K 35.23K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $104.34M 77.43M USD | 0 | -$0.01 -0.007 USD | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2899 0.04 USD |
0
|
$605.16M 77.38M USD | $370K 47.31K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $605.16M 77.38M USD | 0 | -$0.04 -0.005 USD | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$76.87M — | $3K — | $0.22 — | $0.22 — | $76.87M — | 0 | $0 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.84 1.37 USD |
-7.54
|
$101.61M 75.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.61M 75.4M USD | 0 | -$0.18 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
-3.23
|
$101.56M 75.37M USD | $40.45K 30.02K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $101.56M 75.37M USD | 0 | -$0.01 -0.007 USD | |
| Elixir Energy Limited EXR.AX | $0.1 0.07 USD |
-4.76
|
$113.4M 75.05M USD | $191.32K 126.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $113.4M 75.05M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium WSTRF | $1.33 — |
-8.28
|
$73.45M — | $26.51K — | $1.33 — | $1.46 — | $73.45M — | 0 | -$0.13 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1799 — |
0
|
$69.4M — | $3.4K — | $0.1799 — | $0.1799 — | $69.4M — | 0 | -$0.01 — | |
| Adams Resources & Energy AE | $26.96 — |
+0.45
|
$69.21M — | $736 — | $26.79 — | $26.96 — | $69.21M — | 39.64 | $0.68 — | |
| Argeo AS ARGEO.OL | $3.23 0.31 USD |
-3.58
|
$717.32M 68.81M USD | $4.83M 463.65K USD | $3.21 0.31 USD | $3.43 0.33 USD | $717.32M 68.81M USD | 0 | -$1.38 -0.1 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.4 0.3 USD |
0
|
$89.37M 66.98M USD | $6.6K 4.95K USD | $0.4 0.3 USD | $0.4 0.3 USD | $89.37M 66.98M USD | 13.16 | $0.03 0.02 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
0
|
$101.12M 66.93M USD | $7.16K 4.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.12M 66.93M USD | 0 | -$0.01 -0.006 USD | |
| Profire Energy PFIE | $1.42 — |
-1.39
|
$66.88M — | $180.14K — | $1.4 — | $1.47 — | $66.88M — | 7.09 | $0.2 — | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
-4.24
|
$520.39M 66.54M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $520.39M 66.54M USD | 0 | -$0.21 -0.02 USD | |
| Enwell Energy plc RHN.F | $0.1799 0.2 USD |
-8
|
$60.44M 66.07M USD | $60K 65.59K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $60.44M 66.07M USD | 1.53 | $0.12 0.13 USD | |
| Prosafe SE PRS.OL | $37.45 3.59 USD |
-2.73
|
$669.18M 64.19M USD | $32.66K 3.13K USD | $36.9 3.54 USD | $38.85 3.73 USD | $669.18M 64.19M USD | 0 | -$42.95 -4.1 USD | |
| Blue Dolphin Energy Company BDCO | $4.3 — |
-1.15
|
$64.16M — | $100 — | $4.3 — | $4.3 — | $64.16M — | 3.07 | $1.4 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.13 0.1 USD |
0
|
$83.2M 62.35M USD | $147.1K 110.25K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $83.2M 62.35M USD | 1.62 | $0.08 0.06 USD | |
| Helios Energy Limited HE8.AX | $0.04 0.02 USD |
-2.7
|
$93.75M 62.05M USD | $621.95K 411.64K USD | $0.04 0.02 USD | $0.04 0.02 USD | $93.75M 62.05M USD | 0 | $0 0 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.35 2.57 USD |
0
|
$55.72M 60.91M USD | $3.57K 3.9K USD | $2.3 2.51 USD | $2.37 2.59 USD | $55.72M 60.91M USD | 34.55 | $0.07 0.07 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
+5.97
|
$55.36M 60.51M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $55.36M 60.51M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.22 0.16 USD |
-2.22
|
$81.44M 60.43M USD | $257.64K 191.19K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $81.44M 60.43M USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy IVCTF | $0.04 — |
+3.66
|
$60.26M — | $37.45K — | $0.04 — | $0.04 — | $60.26M — | 0 | $0 — | |
| Enterprise ETOLF | $1.03 — |
0
|
$60.01M — | $16.41K — | $0.88 — | $1.03 — | $60.01M — | 11.44 | $0.09 — | |
| Enterprise Group, Inc. E.TO | $1.38 1.02 USD |
-3.5
|
$80.41M 59.67M USD | $27.32K 20.27K USD | $1.38 1.02 USD | $1.41 1.05 USD | $80.41M 59.67M USD | 10.61 | $0.13 0.1 USD | |
| SPT Energy Group Inc. 1251.HK | $0.2399 0.03 USD |
+1.29
|
$459.14M 58.71M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $459.14M 58.71M USD | 23.50 | $0.01 0.001 USD | |
| Dawson Geophysical Company DWSN | $1.91 — |
-1.8
|
$58.7M — | $5.14K — | $1.89 — | $2 — | $58.7M — | 0 | -$0.24 — | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.82 0.08 USD |
0
|
$2.08B 58.64M USD | $7.1K 199.8 USD | $2.8 0.08 USD | $2.82 0.08 USD | $2.08B 58.64M USD | 6.87 | $0.41 0.01 USD | |
| TAG Oil TAOIF | $0.3099 — |
0
|
$58.52M — | $4.5K — | $0.3099 — | $0.3099 — | $58.52M — | 0 | -$0.04 — | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
+5.66
|
$88.39M 58.5M USD | $3.61M 2.39M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $88.39M 58.5M USD | 0 | -$0.01 -0.006 USD | |
| TAG Oil Ltd. TAO.V | $0.4199 0.31 USD |
-4.02
|
$77.29M 57.35M USD | $73.2K 54.32K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $77.29M 57.35M USD | 0 | -$0.05 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
0
|
$52.05M 56.9M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.05M 56.9M USD | 0 | -$0.01 -0.01 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4 0.05 USD |
+2.56
|
$440.04M 56.26M USD | $95K 12.15K USD | $0.4 0.05 USD | $0.4 0.05 USD | $440.04M 56.26M USD | 2.00 | $0.2 0.03 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $6.49 0.2 USD |
-3.13
|
$1.78B 56.05M USD | $2.11M 66.19K USD | $6.49 0.2 USD | $6.71 0.21 USD | $1.78B 56.05M USD | 0 | -$0.1 -0.003 USD | |
| Nine Energy Service NINE | $1.56 — |
-0.64
|
$55.11M — | $229.87K — | $1.53 — | $1.57 — | $55.11M — | 0 | -$1.02 — | |
| Asia Green Energy Public Company Limited AGE.BK | $1.63 0.05 USD |
-0.61
|
$1.95B 54.88M USD | $222.4K 6.26K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.95B 54.88M USD | 0 | -$0.1 -0.002 USD | |
| MTQ Corporation Limited M05.SI | $0.33 0.24 USD |
+3.17
|
$73.08M 54.77M USD | $48.8K 36.57K USD | $0.32 0.24 USD | $0.33 0.24 USD | $73.08M 54.77M USD | 8.12 | $0.04 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.39 0.24 USD |
+1.3
|
$88.31M 54.49M USD | $4.26K 2.63K USD | $0.39 0.24 USD | $0.4 0.24 USD | $88.31M 54.49M USD | 6.50 | $0.06 0.04 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.09 USD |
0
|
$82.3M 54.47M USD | $855.38K 566.14K USD | $0.13 0.09 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. GXU.V | $0.08999 0.07 USD |
-5.26
|
$73.14M 54.27M USD | $580.42K 430.7K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $73.14M 54.27M USD | 0 | -$0.02 -0.01 USD | |
| North European Oil Royalty Trust NRT | $5.88 — |
-1.18
|
$54.04M — | $42.63K — | $5.85 — | $6.05 — | $54.04M — | 12.51 | $0.47 — | |
| New Zealand Oil & Gas Limited NZO.AX | $0.3599 0.24 USD |
0
|
$80.62M 53.36M USD | $288 190.61 USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $80.62M 53.36M USD | 6.00 | $0.06 0.04 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
+4.32
|
$71.23M 52.85M USD | $66.51K 49.35K USD | $1.39 1.03 USD | $1.45 1.08 USD | $71.23M 52.85M USD | 0 | -$0.17 -0.1 USD | |
| GoviEx Uranium GVXXF | $0.07 — |
-6.07
|
$52.82M — | $21.88K — | $0.07 — | $0.07 — | $52.82M — | 0 | -$0.01 — | |
| Marine & General Berhad 5078.KL | $0.34 0.07 USD |
+3.03
|
$246.12M 52.33M USD | $1.8M 381.78K USD | $0.33 0.07 USD | $0.34 0.07 USD | $246.12M 52.33M USD | 11.33 | $0.03 0.006 USD | |
| Vivakor VIVK | $1.85 — |
+10.78
|
$51.26M — | $54.61K — | $1.65 — | $1.85 — | $51.26M — | 0 | -$0.49 — | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2 0.13 USD |
+2.56
|
$77.45M 51.26M USD | $237.24K 157.02K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $77.45M 51.26M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||