Result Page 14 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| China Oilfield Services Limited CO9.F | $1.02 1.11 USD |
0
|
$8.73B 9.55B USD | $1.52K 1.66K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $8.73B 9.55B USD | 11.33 | $0.09 0.1 USD | |
| Kunlun Energy Company KLYCY | $10.63 — |
+1.72
|
$9.54B — | $1.25K — | $10.24 — | $10.63 — | $9.54B — | 11.55 | $0.92 — | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.49B — | $1K — | $1 — | $1 — | $9.49B — | 10.00 | $0.1 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.9699 1.05 USD |
-0.52
|
$8.59B 9.39B USD | $656 717.1 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8.59B 9.39B USD | 12.06 | $0.08 0.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $537.75 6.51 USD |
-1.63
|
$763.17B 9.23B USD | $114.67K 1.39K USD | $533.75 6.46 USD | $546.4 6.61 USD | $763.17B 9.23B USD | 4.76 | $112.88 1.37 USD | |
| Range Resources Corporation RAX.F | $33.51 36.63 USD |
+1.98
|
$8.4B 9.18B USD | $80 87.45 USD | $33.51 36.63 USD | $33.76 36.9 USD | $8.4B 9.18B USD | 18.21 | $1.84 2.01 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13 — |
+1.56
|
$9.15B — | $1.02K — | $13 — | $13.27 — | $9.15B — | 6.31 | $2.06 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.05 6.61 USD |
+0.83
|
$8.36B 9.14B USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.36B 9.14B USD | 6.36 | $0.95 1.04 USD | |
| Weatherford International plc 0WE.F | $108.05 118.11 USD |
+2.56
|
$8.25B 9.02B USD | $15 16.4 USD | $108.05 118.11 USD | $109.75 119.97 USD | $8.25B 9.02B USD | 18.95 | $5.7 6.23 USD | |
| Vår Energi AS J4V.F | $3.17 3.46 USD |
-0.19
|
$8.03B 8.78B USD | $1.06K 1.16K USD | $3.17 3.46 USD | $3.17 3.46 USD | $8.03B 8.78B USD | 17.60 | $0.18 0.2 USD | |
| Oil India Limited OIL.BO | $637.05 7.71 USD |
-2.67
|
$690.82B 8.36B USD | $203.57K 2.46K USD | $634 7.67 USD | $655.4 7.93 USD | $690.82B 8.36B USD | 10.89 | $58.45 0.71 USD | |
| Southwestern Energy Company SW5.F | $6.79 7.42 USD |
+0.33
|
$7.58B 8.28B USD | $3K 3.28K USD | $6.79 7.42 USD | $6.79 7.42 USD | $7.58B 8.28B USD | 0 | -$1.6 -1.7 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $40 — | $18.12 — | $18.32 — | $8.23B — | 15.23 | $1.05 — | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.89 | $12.84 2.6 USD | |
| Matador Resources Company 7MR.F | $56.5 61.76 USD |
+1.8
|
$7.26B 7.93B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.26B 7.93B USD | 8.40 | $6.72 7.35 USD | |
| Chord Energy Corporation OS70.F | $165.65 181.08 USD |
+1.97
|
$7.17B 7.83B USD | $9 9.84 USD | $165.65 181.08 USD | $166.7 182.23 USD | $7.17B 7.83B USD | 8.44 | $19.61 21.44 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.1 20.88 USD |
-1.04
|
$6.98B 7.63B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.98B 7.63B USD | 18.54 | $1.03 1.13 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $18.9 20.66 USD |
-1.56
|
$6.95B 7.59B USD | $79 86.36 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.95B 7.59B USD | 18.34 | $1.03 1.13 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| NOV Inc. NO8.F | $16.95 18.52 USD |
+0.95
|
$6.82B 7.45B USD | $800 874.51 USD | $16.95 18.52 USD | $16.95 18.52 USD | $6.82B 7.45B USD | 7.43 | $2.28 2.49 USD | |
| SK Innovation Co., Ltd. 096775.KS | $73,000 55.1 USD |
-2.28
|
$9.81T 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81T 7.41B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $102,100 77.07 USD |
-2.76
|
$9.81T 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81T 7.41B USD | 0 | $0 0 USD | |
| Civitas Resources, Inc. B2C.F | $66.74 72.96 USD |
-0.57
|
$6.74B 7.36B USD | $275 300.61 USD | $66.08 72.23 USD | $67.5 73.79 USD | $6.74B 7.36B USD | 8.73 | $7.64 8.35 USD | |
| Prio PTRRY | $8.73 — |
+2.11
|
$7.31B — | $343 — | $8.73 — | $8.73 — | $7.31B — | 7.52 | $1.16 — | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.27B — | $590 — | $73.5 — | $73.5 — | $7.27B — | 17.50 | $4.2 — | |
| Ultrapar Participações S.A. UGP.BA | $5,530 6.54 USD |
-2.62
|
$6.03T 7.12B USD | $185 0.22 USD | $5,495.5 6.5 USD | $5,613 6.63 USD | $6.03T 7.12B USD | 13.57 | $407.45 0.48 USD | |
| Antero Midstream Corporation 5711.F | $13.3 14.54 USD |
0
|
$6.41B 7.01B USD | $250 273.28 USD | $13.1 14.32 USD | $13.3 14.54 USD | $6.41B 7.01B USD | 17.97 | $0.74 0.81 USD | |
| DCC plc DCC.F | $64.5 70.51 USD |
-5.15
|
$6.38B 6.97B USD | $50 54.66 USD | $64.5 70.51 USD | $65.5 71.6 USD | $6.38B 6.97B USD | 16.62 | $3.88 4.24 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
0
|
$6.12B 6.69B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.12B 6.69B USD | 14.38 | $1.39 1.52 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.49 18.17 USD |
+0.37
|
$8.96B 6.65B USD | $26.2K 19.44K USD | $24.35 18.07 USD | $24.5 18.18 USD | $8.96B 6.65B USD | 27.54 | $0.89 0.66 USD | |
| Murphy Oil Corporation MUQ.F | $38.8 42.41 USD |
0
|
$5.96B 6.52B USD | $300 327.94 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.96B 6.52B USD | 11.65 | $3.33 3.64 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$150.42B 6.49B USD | $30 1.29 USD | $180 7.77 USD | $180 7.77 USD | $150.42B 6.49B USD | 4.71 | $40.26 1.74 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $16.74K 46.3 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.72 4.07 USD |
+1.64
|
$5.89B 6.44B USD | $2.08K 2.27K USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.89B 6.44B USD | 4.53 | $0.82 0.9 USD | |
| Equitrans Midstream Corporation 37W.F | $13.01 14.22 USD |
+2.12
|
$5.84B 6.38B USD | $225 245.96 USD | $13.01 14.22 USD | $13.01 14.22 USD | $5.84B 6.38B USD | 15.66 | $0.83 0.91 USD | |
| ChampionX Corporation X9P.F | $30 32.79 USD |
+0.67
|
$5.82B 6.36B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $5.82B 6.36B USD | 17.75 | $1.69 1.85 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.56 8.02 USD |
+0.83
|
$24.99B 6.35B USD | $669 170.04 USD | $31.12 7.91 USD | $31.6 8.03 USD | $24.99B 6.35B USD | 4.54 | $6.95 1.77 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.2 7.87 USD |
-0.41
|
$5.71B 6.25B USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.71B 6.25B USD | 4.41 | $1.63 1.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,802 7.75 USD |
+0.43
|
$2.22T 6.14B USD | $429.09K 1.19K USD | $2,796 7.73 USD | $2,822 7.8 USD | $2.22T 6.14B USD | 4.45 | $628.31 1.74 USD | |
| Keyera Corp. K2Y.F | $23.49 25.68 USD |
-0.63
|
$5.52B 6.03B USD | $100 109.31 USD | $23.49 25.68 USD | $23.49 25.68 USD | $5.52B 6.03B USD | 22.37 | $1.05 1.15 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| Yancoal Australia Ltd YA1.F | $4.14 4.53 USD |
+3.5
|
$5.5B 6.01B USD | $390 426.32 USD | $3.94 4.31 USD | $4.14 4.53 USD | $5.5B 6.01B USD | 4.92 | $0.84 0.92 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $17.8 0.5 USD |
-1.11
|
$213.6B 6.01B USD | $12.57M 353.65K USD | $17.8 0.5 USD | $18 0.51 USD | $213.6B 6.01B USD | 37.87 | $0.47 0.01 USD | |
| MEG Energy Corp. ME7.F | $19.9 21.75 USD |
-2.45
|
$5.45B 5.96B USD | $170 185.83 USD | $19.9 21.75 USD | $20.4 22.3 USD | $5.45B 5.96B USD | 14.31 | $1.39 1.52 USD | |
| S-Oil Corporation 010955.KS | $47,250 35.67 USD |
-0.21
|
$7.88T 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $68,400 51.63 USD |
-0.29
|
$7.88T 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4299 0.47 USD |
-0.47
|
$5.41B 5.91B USD | $25 27.33 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.41B 5.91B USD | 21.40 | $0.02 0.02 USD | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.4K — | $24.75 — | $24.75 — | $5.9B — | 16.28 | $1.52 — | |
| PBF Energy Inc. PEN.F | $44.95 49.14 USD |
+0.31
|
$5.39B 5.9B USD | $300 327.94 USD | $44.94 49.13 USD | $44.95 49.14 USD | $5.39B 5.9B USD | 3.36 | $13.37 14.62 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.4299 0.47 USD |
-2.26
|
$5.31B 5.8B USD | $80 87.45 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.31B 5.8B USD | 21.60 | $0.02 0.02 USD | |
| Yancoal Australia Ltd YA1.SG | $3.93 4.29 USD |
-4.38
|
$5.18B 5.67B USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $5.18B 5.67B USD | 4.67 | $0.84 0.92 USD | |
| SM Energy Company SJL.F | $44.8 48.97 USD |
-0.44
|
$5.16B 5.64B USD | $12 13.12 USD | $44.8 48.97 USD | $45 49.19 USD | $5.16B 5.64B USD | 7.64 | $5.86 6.41 USD | |
| PBF Energy Inc. PEN.SG | $43.17 47.19 USD |
-4.13
|
$5.16B 5.64B USD | $0 0 USD | $43.17 47.19 USD | $44.9 49.08 USD | $5.16B 5.64B USD | 3.22 | $13.37 14.62 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.81 | $5.9 — | |
| Ampol Limited CLZ.F | $21.2 23.17 USD |
-0.93
|
$5.13B 5.61B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.13B 5.61B USD | 15.14 | $1.4 1.53 USD | |
| EnLink Midstream, LLC 0E41.F | $11.28 12.33 USD |
-3.33
|
$5.11B 5.59B USD | $109 119.15 USD | $11.28 12.33 USD | $11.47 12.54 USD | $5.11B 5.59B USD | 35.25 | $0.32 0.35 USD | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.1799 — |
+2.62
|
$5.57B — | $1.4K — | $0.1799 — | $0.1799 — | $5.57B — | 3.60 | $0.05 — | |
| PBF Energy Inc. PBF.MX | $790 46.78 USD |
-8.8
|
$93.67B 5.55B USD | $1.5K 88.82 USD | $790 46.78 USD | $799 47.31 USD | $93.67B 5.55B USD | 3.26 | $242.02 14.33 USD | |
| Gaztransport & Technigaz SA GZPZY | $29.95 — |
+4.98
|
$5.53B — | $104 — | $29.95 — | $29.95 — | $5.53B — | 25.38 | $1.18 — | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Tidewater Inc. TD9.F | $94.64 103.45 USD |
-2.65
|
$5B 5.47B USD | $452 494.1 USD | $94.64 103.45 USD | $96.62 105.62 USD | $5B 5.47B USD | 40.79 | $2.32 2.54 USD | |
| Subsea 7 S.A. SOC.F | $16.51 18.05 USD |
0
|
$4.96B 5.43B USD | $740 808.92 USD | $16.51 18.05 USD | $16.51 18.05 USD | $4.96B 5.43B USD | 86.89 | $0.19 0.21 USD | |
| Petronet LNG Limited PETRONET.BO | $297.55 3.6 USD |
+0.47
|
$446.32B 5.4B USD | $60.97K 737.58 USD | $293.9 3.56 USD | $299.75 3.63 USD | $446.32B 5.4B USD | 12.22 | $24.34 0.29 USD | |
| Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
-0.61
|
$4.93B 5.39B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.93B 5.39B USD | 86.31 | $0.19 0.21 USD | |
| Subsea 7 ACGYF | $17.75 — |
+3.2
|
$5.39B — | $6.53K — | $17.5 — | $17.75 — | $5.39B — | 84.52 | $0.21 — | |
| Gaztransport & Technigaz SA 9TG.F | $133.3 145.71 USD |
-1.62
|
$4.93B 5.38B USD | $150 163.97 USD | $133.3 145.71 USD | $133.3 145.71 USD | $4.93B 5.38B USD | 24.54 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.8 28.2 USD |
-0.77
|
$4.92B 5.38B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.92B 5.38B USD | 23.66 | $1.09 1.19 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.7 — |
-2.47
|
$5.37B — | $32.71K — | $8.63 — | $8.98 — | $5.37B — | 3.42 | $2.54 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Worley Limited WYGPY | $10.05 — |
-2.05
|
$5.3B — | $145 — | $10.05 — | $10.05 — | $5.3B — | 33.50 | $0.3 — | |
| Transocean Ltd. RIGG34.SA | $31.32 6.35 USD |
+0.06
|
$25.93B 5.26B USD | $43 8.72 USD | $31.32 6.35 USD | $31.49 6.38 USD | $25.93B 5.26B USD | 0 | -$2.54 -0.5 USD | |
| Worley Limited WF9.F | $8.9 9.73 USD |
-1.66
|
$4.78B 5.23B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.78B 5.23B USD | 31.78 | $0.28 0.31 USD | |
| Worley WYGPF | $9.9 — |
-1.88
|
$5.22B — | $1.5K — | $9.9 — | $9.9 — | $5.22B — | 32.99 | $0.3 — | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.14 0.16 USD |
0
|
$4.75B 5.2B USD | $15K 16.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.75B 5.2B USD | 2.87 | $0.05 0.05 USD | |
| SNGN Romgaz SA RZ8G.F | $9.75 10.66 USD |
+0.52
|
$4.74B 5.19B USD | $1.99K 2.18K USD | $9.75 10.66 USD | $10.5 11.48 USD | $4.74B 5.19B USD | 7.61 | $1.28 1.4 USD | |
| Valvoline Inc. 0V4.F | $36.6 40.01 USD |
-1.08
|
$4.74B 5.18B USD | $125 136.64 USD | $36.4 39.79 USD | $37 40.45 USD | $4.74B 5.18B USD | 26.91 | $1.36 1.49 USD | |
| Ultrapar Participações S.A. UGR.F | $4.28 4.68 USD |
0
|
$4.66B 5.1B USD | $510 557.5 USD | $4.28 4.68 USD | $4.28 4.68 USD | $4.66B 5.1B USD | 10.19 | $0.42 0.46 USD | |
| Koninklijke Vopak VOPKF | $39.75 — |
+1.15
|
$5.09B — | $825 — | $39.75 — | $39.75 — | $5.09B — | 10.11 | $3.93 — | |
| Koninklijke Vopak N.V. VPK.VI | $37.12 40.58 USD |
-0.05
|
$4.65B 5.08B USD | $0 0 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.65B 5.08B USD | 10.25 | $3.62 3.96 USD | |
| National Fuel Gas Company NFG.F | $50 54.66 USD |
-0.99
|
$4.63B 5.06B USD | $120 131.18 USD | $50 54.66 USD | $50 54.66 USD | $4.63B 5.06B USD | 10.77 | $4.64 5.07 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
+131
|
$5.05B — | $359 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.04B — | $638 — | $39.6 — | $39.6 — | $5.04B — | 10.07 | $3.93 — | |
| Koninklijke Vopak N.V. VPK5.F | $36.66 40.07 USD |
-1.08
|
$4.59B 5.02B USD | $20 21.86 USD | $36.66 40.07 USD | $36.66 40.07 USD | $4.59B 5.02B USD | 10.12 | $3.62 3.96 USD | |
| Cosan S.A. 9CI0.F | $9.8 10.71 USD |
-1.51
|
$4.57B 4.99B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.57B 4.99B USD | 23.90 | $0.41 0.45 USD | |
| Koninklijke Vopak N.V. VPK.F | $36 39.35 USD |
-1.1
|
$4.56B 4.99B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $4.56B 4.99B USD | 9.94 | $3.62 3.96 USD | |
| Saipem SpA SAPMF | $2.46 — |
-2.77
|
$4.96B — | $116 — | $2.46 — | $2.46 — | $4.96B — | 0 | -$0.27 — | |
| SNGN Romgaz SA SNGR.IL | $12 — |
0
|
$4.86B — | $91 — | $12 — | $12 — | $4.86B — | 8.69 | $1.38 — | |
| PrairieSky Royalty Ltd. 7PS.F | $17.4 19.02 USD |
+1.16
|
$4.33B 4.73B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.33B 4.73B USD | 28.52 | $0.61 0.67 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $7.03 7.68 USD |
-1.35
|
$4.26B 4.66B USD | $279 304.98 USD | $6.99 7.64 USD | $7.06 7.72 USD | $4.26B 4.66B USD | 9.25 | $0.76 0.83 USD | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40 43.73 USD |
+3.09
|
$4.24B 4.63B USD | $100 109.31 USD | $40 43.73 USD | $41.2 45.04 USD | $4.24B 4.63B USD | 12.94 | $3.09 3.38 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $215.75 2.61 USD |
+0.86
|
$378.12B 4.57B USD | $209.41K 2.53K USD | $210.3 2.54 USD | $216.3 2.62 USD | $378.12B 4.57B USD | 10.51 | $20.51 0.25 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Whitehaven Coal Limited WC2.F | $4.86 5.31 USD |
+1.48
|
$4.16B 4.55B USD | $60 65.59 USD | $4.86 5.31 USD | $4.87 5.32 USD | $4.16B 4.55B USD | 5.71 | $0.85 0.93 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.85 7.49 USD |
+0.74
|
$4.13B 4.52B USD | $1.4K 1.53K USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.13B 4.52B USD | 97.85 | $0.07 0.08 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $9.95 10.88 USD |
+1.53
|
$4.13B 4.52B USD | $75 81.99 USD | $9.95 10.88 USD | $9.95 10.88 USD | $4.13B 4.52B USD | 19.89 | $0.5 0.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||