Result Page 13 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TC Energy Corporation TRS.F | $36.24 39.62 USD |
-0.78
|
$37.6B 41.1B USD | $80 87.45 USD | $36.04 39.4 USD | $36.24 39.62 USD | $37.6B 41.1B USD | 20.47 | $1.77 1.93 USD | |
| SouthGobi Resources SGQRF | $0.4 — |
0
|
$40.03B — | $13.26K — | $0.4 — | $0.4 — | $40.03B — | 20.00 | $0.02 — | |
| Tenaris S.A. T1SS34.SA | $85.86 17.4 USD |
-0.63
|
$194.26B 39.37B USD | $6 1.22 USD | $85.86 17.4 USD | $85.86 17.4 USD | $194.26B 39.37B USD | 10.70 | $8.02 1.63 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $17,700 1.13 USD |
-0.42
|
$590T 37.7B USD | $110.6K 7.07 USD | $17,550 1.12 USD | $17,975 1.15 USD | $590T 37.7B USD | 27.20 | $650.57 0.04 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,551.68 210.3 USD |
0
|
$634.23B 37.55B USD | $581 34.4 USD | $3,551.68 210.3 USD | $3,551.68 210.3 USD | $634.23B 37.55B USD | 10.91 | $325.33 19.26 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $501 101.54 USD |
0
|
$184.97B 37.49B USD | $0 0 USD | $501 101.54 USD | $501 101.54 USD | $184.97B 37.49B USD | 10.56 | $47.44 9.62 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
+0.52
|
$33.93B 37.09B USD | $50 54.66 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $33.93B 37.09B USD | 24.37 | $0.04 0.04 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Cenovus Energy Inc. CXD.F | $17.78 19.43 USD |
-0.35
|
$33.45B 36.57B USD | $1K 1.09K USD | $17.78 19.43 USD | $17.78 19.43 USD | $33.45B 36.57B USD | 10.90 | $1.63 1.78 USD | |
| Cheniere Energy, Inc. CHQ1.F | $144.9 158.4 USD |
-1.8
|
$33.17B 36.26B USD | $5 5.47 USD | $144.9 158.4 USD | $144.9 158.4 USD | $33.17B 36.26B USD | 7.52 | $19.26 21.05 USD | |
| Imperial Oil Limited IMP.F | $60.7 66.35 USD |
+1.03
|
$33.03B 36.11B USD | $400 437.25 USD | $60.7 66.35 USD | $60.7 66.35 USD | $33.03B 36.11B USD | 10.48 | $5.79 6.33 USD | |
| Baker Hughes Company BKR.MX | $591.71 35.04 USD |
0
|
$597.43B 35.38B USD | $8.07K 477.9 USD | $591.71 35.04 USD | $591.71 35.04 USD | $597.43B 35.38B USD | 18.01 | $32.84 1.94 USD | |
| Baker Hughes Company B1KR34.SA | $165.58 33.56 USD |
0
|
$174.24B 35.32B USD | $0 0 USD | $165.58 33.56 USD | $165.58 33.56 USD | $174.24B 35.32B USD | 17.30 | $9.57 1.94 USD | |
| Diamondback Energy, Inc. 7DB.F | $179.36 196.06 USD |
-0.07
|
$32.07B 35.06B USD | $125 136.64 USD | $179.36 196.06 USD | $179.36 196.06 USD | $32.07B 35.06B USD | 10.89 | $16.46 17.99 USD | |
| Woodside Energy Group Ltd WOP.F | $16.2 17.71 USD |
0
|
$31.55B 34.49B USD | $300 327.94 USD | $16.1 17.6 USD | $16.2 17.71 USD | $31.55B 34.49B USD | 20.00 | $0.81 0.89 USD | |
| PTT Exploration and Production Public Company PEXNY | $17.16 — |
0
|
$34.06B — | $1.41K — | $17.16 — | $20.95 — | $34.06B — | 16.82 | $1.02 — | |
| Halliburton Company HAL.MX | $591.65 35.03 USD |
0
|
$560.13B 33.17B USD | $0 0 USD | $591.65 35.03 USD | $591.65 35.03 USD | $560.13B 33.17B USD | 11.20 | $52.78 3.13 USD | |
| Halliburton Company HALI34.SA | $177.75 36.03 USD |
0
|
$163.36B 33.11B USD | $0 0 USD | $177.75 36.03 USD | $177.75 36.03 USD | $163.36B 33.11B USD | 11.54 | $15.39 3.12 USD | |
| Baker Hughes Company 68V.F | $29.74 32.5 USD |
-0.05
|
$30.22B 33.03B USD | $5 5.47 USD | $29.74 32.5 USD | $30.43 33.26 USD | $30.22B 33.03B USD | 17.91 | $1.66 1.81 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Devon Energy Corporation D1VN34.SA | $253.75 51.43 USD |
0
|
$160.37B 32.5B USD | $0 0 USD | $253.75 51.43 USD | $253.75 51.43 USD | $160.37B 32.5B USD | 9.04 | $28.06 5.69 USD | |
| Devon Energy Corporation DVN.MX | $868.2 51.41 USD |
0
|
$548.7B 32.49B USD | $1 0.06 USD | $868.2 51.41 USD | $868.2 51.41 USD | $548.7B 32.49B USD | 9.01 | $96.28 5.7 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $235.43K 59.84K USD | $63.84 16.23 USD | $63.84 16.23 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Halliburton Company HAL.F | $31.94 34.91 USD |
+1.11
|
$28.66B 31.33B USD | $100 109.31 USD | $31.94 34.91 USD | $31.94 34.91 USD | $28.66B 31.33B USD | 11.96 | $2.67 2.92 USD | |
| Halliburton Company HAL.DE | $32.03 35.01 USD |
-0.06
|
$28.35B 30.99B USD | $414 452.56 USD | $31.88 34.84 USD | $32.06 35.04 USD | $28.35B 30.99B USD | 11.99 | $2.67 2.92 USD | |
| Halliburton Company HAL.VI | $31.99 34.96 USD |
-0.17
|
$28.32B 30.95B USD | $0 0 USD | $31.99 34.96 USD | $32 34.97 USD | $28.32B 30.95B USD | 11.97 | $2.67 2.92 USD | |
| Devon Energy Corporation DY6.DE | $43.76 47.83 USD |
+1.09
|
$27.93B 30.53B USD | $1 1.09 USD | $43.76 47.83 USD | $43.76 47.83 USD | $27.93B 30.53B USD | 8.98 | $4.87 5.32 USD | |
| Devon Energy Corporation DY6.F | $43.89 47.98 USD |
+0.94
|
$27.89B 30.49B USD | $50 54.66 USD | $43.44 47.49 USD | $43.89 47.98 USD | $27.89B 30.49B USD | 9.01 | $4.87 5.32 USD | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $258 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| Targa Resources Corp. TAR.F | $112.05 122.49 USD |
+0.9
|
$24.89B 27.21B USD | $33 36.07 USD | $110.95 121.28 USD | $112.05 122.49 USD | $24.89B 27.21B USD | 24.90 | $4.5 4.92 USD | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Ecopetrol S.A. E1CO34.SA | $32.31 6.55 USD |
-0.37
|
$132.85B 26.93B USD | $896 181.6 USD | $32.13 6.51 USD | $32.51 6.59 USD | $132.85B 26.93B USD | 5.15 | $6.27 1.27 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.9 USD |
+5.1
|
$24.32B 26.59B USD | $974 1.06K USD | $0.8 0.87 USD | $0.8299 0.9 USD | $24.32B 26.59B USD | 8.25 | $0.1 0.11 USD | |
| PTT Public Company Limited PTT-R.BK | $32 0.9 USD |
-0.78
|
$914.02B 25.72B USD | $29.44M 828.27K USD | $32 0.9 USD | $32.5 0.91 USD | $914.02B 25.72B USD | 12.12 | $2.64 0.07 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$23.44B 25.62B USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.44B 25.62B USD | 7.95 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $11.15 12.19 USD |
-2.62
|
$22.92B 25.06B USD | $275 300.61 USD | $11.15 12.19 USD | $11.15 12.19 USD | $22.92B 25.06B USD | 5.13 | $2.17 2.37 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $20.5 15.21 USD |
0
|
$32.02B 23.76B USD | $3.3K 2.45K USD | $20.5 15.21 USD | $20.75 15.4 USD | $32.02B 23.76B USD | 8.95 | $2.29 1.7 USD | |
| Yankuang Energy Group Company Limited YZCHF | $2.35 — |
0
|
$23.08B — | $10 — | $2.34 — | $2.35 — | $23.08B — | 7.12 | $0.33 — | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$111.9B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.9B 22.68B USD | 15.55 | $9.19 1.86 USD | |
| Cameco Corporation CJ6.F | $47.68 52.12 USD |
-5.11
|
$20.72B 22.65B USD | $2.53K 2.76K USD | $47.68 52.12 USD | $49.79 54.43 USD | $20.72B 22.65B USD | 132.43 | $0.36 0.39 USD | |
| Yankuang Energy Group Company Limited YZC.F | $21 22.96 USD |
+0.96
|
$20.61B 22.53B USD | $13 14.21 USD | $21 22.96 USD | $21 22.96 USD | $20.61B 22.53B USD | 6.77 | $3.1 3.39 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.09 2.28 USD |
+0.92
|
$20.6B 22.52B USD | $59 64.49 USD | $2.09 2.28 USD | $2.09 2.28 USD | $20.6B 22.52B USD | 6.73 | $0.31 0.34 USD | |
| China Coal Energy Company Limited CCOZY | $25.03 — |
0
|
$22.44B — | $902 — | $25.03 — | $25.03 — | $22.44B — | 6.83 | $3.66 — | |
| Yankuang Energy Group Company YZCAY | $22.95 — |
0
|
$21.95B — | $300 — | $22.95 — | $22.95 — | $21.95B — | 6.87 | $3.34 — | |
| Pembina Pipeline Corporation P5P.F | $34.4 37.6 USD |
+0.03
|
$20.05B 21.92B USD | $133 145.39 USD | $34.4 37.6 USD | $34.4 37.6 USD | $20.05B 21.92B USD | 16.38 | $2.1 2.3 USD | |
| China Coal Energy Company Limited CVV.F | $1.11 1.21 USD |
-1.77
|
$19.88B 21.73B USD | $580 634.02 USD | $1.1 1.2 USD | $1.11 1.21 USD | $19.88B 21.73B USD | 6.52 | $0.17 0.19 USD | |
| Coterra Energy Inc. XCQ.F | $25.8 28.2 USD |
+1.16
|
$19.64B 21.47B USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $19.64B 21.47B USD | 16.12 | $1.6 1.75 USD | |
| Texas Pacific Land Corporation 9WY.F | $666.5 728.57 USD |
+21.85
|
$18.8B 20.55B USD | $165 180.37 USD | $666 728.03 USD | $666.5 728.57 USD | $18.8B 20.55B USD | 38.19 | $17.45 19.08 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| Repsol, S.A. REPA.F | $14.7 16.07 USD |
+0.68
|
$17.71B 19.36B USD | $11 12.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $17.71B 19.36B USD | 6.12 | $2.4 2.62 USD | |
| Repsol, S.A. REP.VI | $14.65 16.01 USD |
+0.65
|
$17.7B 19.35B USD | $0 0 USD | $14.65 16.01 USD | $14.65 16.01 USD | $17.7B 19.35B USD | 6.10 | $2.4 2.62 USD | |
| Repsol REPYF | $16.16 — |
+1.97
|
$19.34B — | $8.95K — | $16.16 — | $16.16 — | $19.34B — | 6.23 | $2.59 — | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Inpex IPXHF | $15.01 — |
0
|
$19.05B — | $151 — | $15.01 — | $15.01 — | $19.05B — | 8.62 | $1.74 — | |
| Repsol, S.A. REP.F | $14.51 15.86 USD |
-1.06
|
$17.4B 19.02B USD | $347 379.32 USD | $14.51 15.86 USD | $14.63 15.99 USD | $17.4B 19.02B USD | 6.04 | $2.4 2.62 USD | |
| Inpex Corporation I8U.F | $13.62 14.89 USD |
-3.3
|
$17.14B 18.73B USD | $500 546.57 USD | $13.62 14.89 USD | $13.62 14.89 USD | $17.14B 18.73B USD | 8.51 | $1.6 1.75 USD | |
| EQT Corporation EQ6.F | $37.93 41.46 USD |
+1.25
|
$17.06B 18.65B USD | $300 327.94 USD | $37.93 41.46 USD | $37.93 41.46 USD | $17.06B 18.65B USD | 30.34 | $1.25 1.37 USD | |
| Orlen S.A. PKY1.F | $14.5 15.85 USD |
+0.08
|
$17.05B 18.64B USD | $2 2.19 USD | $14.5 15.85 USD | $14.5 15.85 USD | $17.05B 18.64B USD | 5.14 | $2.82 3.08 USD | |
| Tenaris S.A. TW1.F | $29.8 32.58 USD |
-0.67
|
$16.89B 18.46B USD | $110 120.24 USD | $29.6 32.36 USD | $29.8 32.58 USD | $16.89B 18.46B USD | 5.35 | $5.57 6.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $150 4.22 USD |
-1.32
|
$648.57B 18.25B USD | $11.12M 312.97K USD | $149.5 4.21 USD | $153 4.31 USD | $648.57B 18.25B USD | 7.59 | $19.74 0.56 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 3.16 | $11.35 0.13 USD | |
| Orlen S.A. PKN.PR | $358.95 15.49 USD |
-0.57
|
$417.85B 18.03B USD | $530 22.87 USD | $358.95 15.49 USD | $362 15.62 USD | $417.85B 18.03B USD | 5.24 | $68.45 2.95 USD | |
| Tourmaline Oil Corp. 08T.F | $44.8 48.97 USD |
-0.31
|
$15.95B 17.43B USD | $230 251.42 USD | $44.69 48.85 USD | $45.41 49.64 USD | $15.95B 17.43B USD | 13.29 | $3.37 3.68 USD | |
| Marathon Oil Corporation MRO.MX | $522 30.91 USD |
0
|
$292.08B 17.29B USD | $23 1.36 USD | $522 30.91 USD | $522 30.91 USD | $292.08B 17.29B USD | 11.76 | $44.37 2.63 USD | |
| Marathon Oil Corporation M1RO34.SA | $151.8 30.77 USD |
0
|
$84.94B 17.22B USD | $0 0 USD | $151.8 30.77 USD | $151.8 30.77 USD | $84.94B 17.22B USD | 11.74 | $12.93 2.62 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.64B — | $2.24K — | $21.18 — | $21.18 — | $16.64B — | 11.38 | $1.86 — | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.76 4.11 USD |
-0.53
|
$15.08B 16.48B USD | $540 590.29 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15.08B 16.48B USD | 8.00 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.7 4.04 USD |
-0.54
|
$15.08B 16.48B USD | $238 260.17 USD | $3.7 4.04 USD | $3.7 4.04 USD | $15.08B 16.48B USD | 7.87 | $0.47 0.51 USD | |
| Santos Limited STOSF | $5 — |
0
|
$16.3B — | $500 — | $5 — | $5 — | $16.3B — | 11.62 | $0.43 — | |
| Santos Limited STS1.F | $4.53 4.95 USD |
-0.51
|
$14.9B 16.29B USD | $1K 1.09K USD | $4.53 4.95 USD | $4.53 4.95 USD | $14.9B 16.29B USD | 11.31 | $0.4 0.44 USD | |
| OMV Aktiengesellschaft OMVJF | $49.73 — |
0
|
$16.27B — | $420 — | $49.73 — | $49.73 — | $16.27B — | 9.67 | $5.14 — | |
| Marathon Oil Corporation USS.F | $25.98 28.4 USD |
+0.81
|
$14.8B 16.18B USD | $160 174.9 USD | $25.98 28.4 USD | $25.98 28.4 USD | $14.8B 16.18B USD | 11.59 | $2.24 2.45 USD | |
| Neste Oyj NEFA.F | $9.35 10.22 USD |
+3.31
|
$14.73B 16.1B USD | $300 327.94 USD | $9.05 9.89 USD | $9.35 10.22 USD | $14.73B 16.1B USD | 10.50 | $0.89 0.97 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.02 20.79 USD |
-0.7
|
$14.62B 15.98B USD | $85 92.92 USD | $19.02 20.79 USD | $19.02 20.79 USD | $14.62B 15.98B USD | 11.05 | $1.72 1.88 USD | |
| ENEOS Holdings, Inc. JXHLY | $10.62 — |
0
|
$15.84B — | $7.03K — | $9.38 — | $10.62 — | $15.84B — | 8.70 | $1.22 — | |
| Aker BP ASA ARC.F | $22.63 24.74 USD |
-0.18
|
$14.29B 15.62B USD | $335 366.2 USD | $22.62 24.73 USD | $22.76 24.88 USD | $14.29B 15.62B USD | 9.16 | $2.47 2.7 USD | |
| Neste Oyj NTOIF | $20.3 — |
0
|
$15.59B — | $200 — | $20.3 — | $20.3 — | $15.59B — | 10.62 | $1.91 — | |
| ENEOS JXHGF | $5.21 — |
0
|
$15.54B — | $300 — | $4.91 — | $5.21 — | $15.54B — | 8.54 | $0.61 — | |
| Neste Oyj NEF.F | $18.45 20.17 USD |
-1.86
|
$14.17B 15.49B USD | $1.2K 1.31K USD | $18.45 20.17 USD | $18.59 20.32 USD | $14.17B 15.49B USD | 10.42 | $1.77 1.93 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.6 5.03 USD |
-0.43
|
$14.05B 15.35B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.05B 15.35B USD | 8.21 | $0.56 0.61 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.3 11.26 USD |
0
|
$13.66B 14.93B USD | $1.1K 1.2K USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.66B 14.93B USD | 8.65 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,043 45 USD |
+2.51
|
$345.49B 14.91B USD | $10 0.43 USD | $1,043 45 USD | $1,043 45 USD | $345.49B 14.91B USD | 8.99 | $116 5 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| OMV Aktiengesellschaft OMV.F | $41.12 44.95 USD |
-0.96
|
$13.53B 14.79B USD | $1.5K 1.64K USD | $41.12 44.95 USD | $41.98 45.89 USD | $13.53B 14.79B USD | 8.63 | $4.76 5.2 USD | |
| Ovintiv Inc. 47Q.F | $44.74 48.91 USD |
+1.34
|
$12.18B 13.31B USD | $7.19K 7.86K USD | $44.74 48.91 USD | $44.74 48.91 USD | $12.18B 13.31B USD | 6.72 | $6.65 7.27 USD | |
| YPF Sociedad Anónima YPFD.BA | $26,688.45 31.55 USD |
-2.46
|
$10.5T 12.41B USD | $223.44K 264.11 USD | $26,600.05 31.44 USD | $27,299 32.27 USD | $10.5T 12.41B USD | 0 | -$2,323 -2.7 USD | |
| Origin Energy Limited OGFGY | $7.15 — |
0
|
$12.35B — | $50 — | $7.15 — | $7.15 — | $12.35B — | 11.34 | $0.63 — | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
0
|
$10.89B 11.9B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $10.89B 11.9B USD | 10.51 | $0.58 0.63 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
0
|
$10.89B 11.9B USD | $125 136.64 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.89B 11.9B USD | 10.43 | $0.58 0.63 USD | |
| YPF Sociedad Anónima YPF.F | $19.1 20.88 USD |
+3.8
|
$10.87B 11.88B USD | $6 6.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $10.87B 11.88B USD | 0 | -$2.38 -2.6 USD | |
| APA Corporation APA.MX | $518 30.67 USD |
0
|
$200.55B 11.88B USD | $0 0 USD | $518 30.67 USD | $518 30.67 USD | $200.55B 11.88B USD | 3.17 | $163.38 9.67 USD | |
| Chesapeake Energy Corporation CS1.F | $81.3 88.87 USD |
+0.47
|
$10.86B 11.87B USD | $145 158.5 USD | $81.14 88.7 USD | $81.3 88.87 USD | $10.86B 11.87B USD | 11.68 | $6.96 7.61 USD | |
| APA Corporation A1PA34.SA | $156.8 31.78 USD |
0
|
$58.49B 11.86B USD | $0 0 USD | $156.8 31.78 USD | $156.8 31.78 USD | $58.49B 11.86B USD | 3.29 | $47.64 9.66 USD | |
| TechnipFMC plc T1EC34.SA | $133.51 27.06 USD |
0
|
$57.54B 11.66B USD | $0 0 USD | $133.51 27.06 USD | $133.51 27.06 USD | $57.54B 11.66B USD | 53.19 | $2.51 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||