Result Page 15 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,909 53.39 USD |
+1.5
|
$692.73B 4.68B USD | $514.7K 3.47K USD | $7,807 52.7 USD | $7,990 53.93 USD | $692.73B 4.68B USD | 8.43 | $938.16 6.33 USD | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| Whitecap Resources Inc. J6I.F | $6.89 7.53 USD |
-0.09
|
$4.2B 4.59B USD | $279 304.98 USD | $6.8 7.43 USD | $6.89 7.53 USD | $4.2B 4.59B USD | 9.06 | $0.76 0.83 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $803 47.55 USD |
-0.85
|
$77.19B 4.57B USD | $1.16K 68.86 USD | $803 47.55 USD | $813.88 48.19 USD | $77.19B 4.57B USD | 13.03 | $61.59 3.65 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| PrairieSky Royalty Ltd. 7PS.F | $17.4 19.02 USD |
-2.79
|
$4.17B 4.55B USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.17B 4.55B USD | 28.52 | $0.61 0.67 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $213.15 2.58 USD |
+3.82
|
$373.57B 4.52B USD | $277.52K 3.36K USD | $205 2.48 USD | $215.85 2.61 USD | $373.57B 4.52B USD | 10.38 | $20.53 0.25 USD | |
| Scorpio Tankers Inc. S0QA.F | $74.68 81.64 USD |
+0.65
|
$4.13B 4.52B USD | $30 32.79 USD | $74.68 81.64 USD | $74.68 81.64 USD | $4.13B 4.52B USD | 7.40 | $10.08 11.02 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.5B — | $990 — | $25.4 — | $25.4 — | $4.5B — | 14.35 | $1.77 — | |
| Scorpio Tankers Inc. S0QA.SG | $74.02 80.91 USD |
-0.64
|
$4.08B 4.46B USD | $0 0 USD | $74.02 80.91 USD | $74.02 80.91 USD | $4.08B 4.46B USD | 7.33 | $10.09 11.03 USD | |
| Cosan S.A. 9CI0.F | $8.75 9.56 USD |
-4.37
|
$4.07B 4.45B USD | $49 53.56 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.07B 4.45B USD | 13.05 | $0.67 0.73 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $9.55 10.44 USD |
+1.6
|
$3.95B 4.32B USD | $75 81.99 USD | $9.55 10.44 USD | $9.55 10.44 USD | $3.95B 4.32B USD | 19.10 | $0.5 0.55 USD | |
| Whitehaven Coal Limited WC2.F | $4.67 5.1 USD |
-3.81
|
$3.95B 4.31B USD | $2K 2.19K USD | $4.67 5.1 USD | $4.67 5.1 USD | $3.95B 4.31B USD | 5.49 | $0.85 0.93 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39 42.63 USD |
0
|
$3.91B 4.27B USD | $100 109.31 USD | $39 42.63 USD | $40.2 43.94 USD | $3.91B 4.27B USD | 12.50 | $3.12 3.41 USD | |
| Technip Energies THNPY | $23.4 — |
0
|
$4.25B — | $2.62K — | $23.4 — | $23.42 — | $4.25B — | 13.22 | $1.77 — | |
| CNX Resources Corporation CGD.F | $24.2 26.45 USD |
+3.42
|
$3.85B 4.21B USD | $1K 1.09K USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.85B 4.21B USD | 4.81 | $5.03 5.5 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.DU | $21.8 23.83 USD |
-0.91
|
$3.84B 4.19B USD | $60 65.59 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.84B 4.19B USD | 13.29 | $1.64 1.79 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $4,707.85 5.56 USD |
-0.6
|
$3.54T 4.19B USD | $22.89K 27.05 USD | $4,617.7 5.46 USD | $4,743.9 5.61 USD | $3.54T 4.19B USD | 61.48 | $76.57 0.09 USD | |
| Technip Energies N.V. 68F.F | $21.54 23.55 USD |
-1.28
|
$3.79B 4.14B USD | $90 98.38 USD | $21.54 23.55 USD | $21.54 23.55 USD | $3.79B 4.14B USD | 13.13 | $1.64 1.79 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $16.2 17.71 USD |
+7.28
|
$3.67B 4.02B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $3.67B 4.02B USD | 41.53 | $0.39 0.43 USD | |
| NexGen Energy Ltd. 6NE.F | $6.46 7.06 USD |
-0.55
|
$3.65B 3.99B USD | $595 650.42 USD | $6.46 7.06 USD | $6.46 7.06 USD | $3.65B 3.99B USD | 92.28 | $0.07 0.08 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $35.1 38.37 USD |
-0.65
|
$3.55B 3.88B USD | $30 32.79 USD | $35.08 38.35 USD | $35.13 38.4 USD | $3.55B 3.88B USD | 6.13 | $5.72 6.25 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.1 6.67 USD |
-3.94
|
$3.52B 3.85B USD | $20 21.86 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.52B 3.85B USD | 87.14 | $0.07 0.08 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+9.81
|
$3.76B — | $2K — | $0.07 — | $0.07 — | $3.76B — | 0 | $0 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
-1.96
|
$3.42B 3.74B USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.42B 3.74B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $11.02 12.04 USD |
+4.9
|
$3.42B 3.74B USD | $227 248.14 USD | $11.02 12.04 USD | $11.02 12.04 USD | $3.42B 3.74B USD | 55.07 | $0.2 0.22 USD | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.73B — | $832 — | $33.55 — | $33.55 — | $3.73B — | 9.09 | $3.69 — | |
| HD Hyundai Co., Ltd. 267250.KS | $69,100 52.16 USD |
+2.37
|
$4.88T 3.69B USD | $260.7K 196.78 USD | $67,600 51.03 USD | $69,600 52.54 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $33.4 36.51 USD |
-4.63
|
$3.37B 3.68B USD | $760 830.78 USD | $33.4 36.51 USD | $34.58 37.8 USD | $3.37B 3.68B USD | 4.53 | $7.37 8.06 USD | |
| Rubis BYNN.F | $32.34 35.35 USD |
-0.68
|
$3.37B 3.68B USD | $1.49K 1.63K USD | $32.34 35.35 USD | $32.34 35.35 USD | $3.37B 3.68B USD | 9.45 | $3.42 3.74 USD | |
| Rubis RBSFY | $6.26 — |
0
|
$3.68B — | $3 — | $6.26 — | $6.26 — | $3.68B — | 8.45 | $0.74 — | |
| Rubis BYN.F | $6.3 6.89 USD |
-0.79
|
$3.35B 3.67B USD | $450 491.91 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.35B 3.67B USD | 9.26 | $0.68 0.74 USD | |
| Paramount Resources Ltd. PQ51.F | $21.6 23.61 USD |
+3.85
|
$3.34B 3.65B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.34B 3.65B USD | 13.93 | $1.55 1.69 USD | |
| Helmerich & Payne, Inc. HPC.F | $32.49 35.52 USD |
+1.95
|
$3.32B 3.63B USD | $100 109.31 USD | $32.16 35.16 USD | $32.49 35.52 USD | $3.32B 3.63B USD | 10.02 | $3.24 3.54 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Cactus, Inc. 43C.F | $49.2 53.78 USD |
+0.82
|
$3.25B 3.55B USD | $40 43.73 USD | $48 52.47 USD | $49.2 53.78 USD | $3.25B 3.55B USD | 20.93 | $2.35 2.57 USD | |
| Viva Energy Group Limited 2AH.F | $1.96 2.14 USD |
-1.51
|
$3.18B 3.48B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $3.18B 3.48B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,320 0.08 USD |
+1.15
|
$53.96T 3.45B USD | $12.31M 786.47 USD | $1,305 0.08 USD | $1,330 0.08 USD | $53.96T 3.45B USD | 7.06 | $186.88 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $49.75 1.4 USD |
-1
|
$119.54B 3.36B USD | $12.61M 354.68K USD | $49.75 1.4 USD | $50.5 1.42 USD | $119.54B 3.36B USD | 22.30 | $2.23 0.06 USD | |
| PT Bumi Resources Tbk PBMRF | $0.008999 — |
0
|
$3.34B — | $6K — | $0.0027 — | $0.008999 — | $3.34B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $26.07 28.5 USD |
0
|
$2.96B 3.24B USD | $69.11K 75.55K USD | $26.07 28.5 USD | $26.07 28.5 USD | $2.96B 3.24B USD | 5.07 | $5.14 5.62 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-3.02
|
$2.96B 3.23B USD | $22.02K 24.07K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.96B 3.23B USD | 0 | -$0.01 -0.01 USD | |
| California Resources Corporation 1CLD.F | $42.8 46.79 USD |
-2.28
|
$2.94B 3.22B USD | $50 54.66 USD | $42.8 46.79 USD | $43.6 47.66 USD | $2.94B 3.22B USD | 13.00 | $3.29 3.6 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.21B — | $0 — | $25.49 — | $25.49 — | $3.21B — | 5.09 | $5 — | |
| Euronav NV OCW.F | $15 16.4 USD |
-0.13
|
$2.92B 3.2B USD | $265 289.68 USD | $15 16.4 USD | $15 16.4 USD | $2.92B 3.2B USD | 2.76 | $5.42 5.92 USD | |
| Harbour Energy plc PQQ2.F | $3.52 3.85 USD |
+1.15
|
$2.9B 3.17B USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.9B 3.17B USD | 88.00 | $0.04 0.04 USD | |
| Archrock, Inc. 54E.F | $17.9 19.57 USD |
+2.87
|
$2.88B 3.15B USD | $526 574.99 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.88B 3.15B USD | 23.24 | $0.77 0.84 USD | |
| International Seaways, Inc. IS5.F | $56.96 62.26 USD |
+0.32
|
$2.86B 3.13B USD | $21 22.96 USD | $56.96 62.26 USD | $56.96 62.26 USD | $2.86B 3.13B USD | 5.73 | $9.93 10.85 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.26 1.38 USD |
+0.8
|
$2.84B 3.11B USD | $111 121.34 USD | $1.24 1.36 USD | $1.26 1.38 USD | $2.84B 3.11B USD | 5.47 | $0.23 0.25 USD | |
| TORM plc 0RG4.IL | $249.8 36.63 USD |
-2.73
|
$21.08B 3.09B USD | $12.72K 1.86K USD | $246.4 36.13 USD | $256.8 37.65 USD | $21.08B 3.09B USD | 3.80 | $65.63 9.62 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $26.02 28.44 USD |
+1.09
|
$2.81B 3.08B USD | $200 218.63 USD | $25.34 27.7 USD | $26.02 28.44 USD | $2.81B 3.08B USD | 3.72 | $6.99 7.64 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.23 1.34 USD |
-0.81
|
$2.8B 3.06B USD | $5K 5.47K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.8B 3.06B USD | 5.34 | $0.23 0.25 USD | |
| Thai Oil Public Company TOIPF | $1.44 — |
0
|
$3.04B — | $100 — | $1.44 — | $1.44 — | $3.04B — | 5.75 | $0.25 — | |
| Harbour Energy plc PQQ0.F | $3.61 3.94 USD |
-3.53
|
$2.77B 3.02B USD | $3K 3.28K USD | $3.61 3.94 USD | $3.61 3.94 USD | $2.77B 3.02B USD | 90.20 | $0.04 0.04 USD | |
| Peabody Energy Corporation PBE.F | $21.35 23.34 USD |
+0.38
|
$2.77B 3.02B USD | $30 32.79 USD | $21.35 23.34 USD | $21.75 23.78 USD | $2.77B 3.02B USD | 6.37 | $3.35 3.66 USD | |
| NewMed Energy - Limited Partnership DKDRF | $2.56 — |
0
|
$3B — | $100 — | $2.56 — | $2.56 — | $3B — | 6.91 | $0.37 — | |
| Gulfport Energy Corporation G2U0.F | $149 162.88 USD |
+1.36
|
$2.74B 3B USD | $17 18.58 USD | $149 162.88 USD | $149 162.88 USD | $2.74B 3B USD | 3.49 | $42.59 46.56 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Golar LNG Limited G2O.F | $25.71 28.1 USD |
+1.42
|
$2.73B 2.98B USD | $90 98.38 USD | $25.71 28.1 USD | $25.71 28.1 USD | $2.73B 2.98B USD | 26.78 | $0.96 1.05 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Fugro N.V. F3DC.F | $24.06 26.3 USD |
+0.59
|
$2.72B 2.97B USD | $40 43.73 USD | $24.06 26.3 USD | $24.06 26.3 USD | $2.72B 2.97B USD | 22.91 | $1.05 1.15 USD | |
| Baytex Energy Corp. B5X.F | $3.19 3.49 USD |
+2.93
|
$2.7B 2.95B USD | $879 960.87 USD | $3.19 3.49 USD | $3.19 3.49 USD | $2.7B 2.95B USD | 0 | -$0.3 -0.3 USD | |
| Harbour Energy HBRIY | $3.85 — |
0
|
$2.94B — | $850 — | $3.75 — | $4.01 — | $2.94B — | 96.25 | $0.04 — | |
| CONSOL Energy Inc. C9X.F | $90.98 99.45 USD |
-0.15
|
$2.67B 2.92B USD | $54 59.03 USD | $90.98 99.45 USD | $90.98 99.45 USD | $2.67B 2.92B USD | 5.89 | $15.43 16.87 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.5 6.01 USD |
+7.3
|
$2.67B 2.92B USD | $2.5K 2.73K USD | $5.5 6.01 USD | $5.7 6.23 USD | $2.67B 2.92B USD | 12.79 | $0.43 0.47 USD | |
| SBM Offshore N.V. IHCB.F | $14.51 15.86 USD |
+1.9
|
$2.63B 2.88B USD | $1.7K 1.86K USD | $14.51 15.86 USD | $14.51 15.86 USD | $2.63B 2.88B USD | 5.80 | $2.5 2.73 USD | |
| Paladin Energy Ltd PUR.F | $8.76 9.58 USD |
-5.81
|
$2.63B 2.88B USD | $1K 1.09K USD | $8.76 9.58 USD | $8.76 9.58 USD | $2.63B 2.88B USD | 51.52 | $0.17 0.19 USD | |
| SBM Offshore N.V. SBMO.VI | $14.58 15.94 USD |
+1.6
|
$2.62B 2.87B USD | $0 0 USD | $14.58 15.94 USD | $14.58 15.94 USD | $2.62B 2.87B USD | 5.83 | $2.5 2.73 USD | |
| SBM Offshore N.V. SBFFY | $16.07 — |
0
|
$2.86B — | $1 — | $15.6 — | $16.07 — | $2.86B — | 5.95 | $2.7 — | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.34 9.12 USD |
-0.36
|
$2.56B 2.8B USD | $940 1.03K USD | $8.34 9.12 USD | $8.34 9.12 USD | $2.56B 2.8B USD | 5.08 | $1.64 1.79 USD | |
| Gibson Energy Inc. 8GB.F | $15.6 17.05 USD |
+0.65
|
$2.56B 2.8B USD | $50 54.66 USD | $15.4 16.83 USD | $15.6 17.05 USD | $2.56B 2.8B USD | 21.97 | $0.71 0.78 USD | |
| Harbour Energy PMOIF | $3.6 — |
0
|
$2.77B — | $100 — | $3.6 — | $3.6 — | $2.77B — | 90.00 | $0.04 — | |
| CVR Energy, Inc. FL9.F | $24.87 27.19 USD |
-0.16
|
$2.52B 2.75B USD | $380 415.39 USD | $24.87 27.19 USD | $24.87 27.19 USD | $2.52B 2.75B USD | 4.11 | $6.05 6.61 USD | |
| New Hope NHPEF | $3.21 — |
-1.23
|
$2.74B — | $650 — | $3.21 — | $3.21 — | $2.74B — | 6.29 | $0.51 — | |
| CGN Mining Company Limited VBO.F | $0.32 0.35 USD |
-2.99
|
$2.49B 2.72B USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.49B 2.72B USD | 32.39 | $0.01 0.01 USD | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.72B — | $500 — | $15.16 — | $15.16 — | $2.72B — | 5.61 | $2.7 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Expro Group Holdings N.V. FK2.F | $19.7 21.53 USD |
+4.79
|
$2.44B 2.67B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| New Hope Corporation Limited OD8.F | $2.87 3.14 USD |
-6.61
|
$2.43B 2.65B USD | $850 929.16 USD | $2.87 3.13 USD | $2.87 3.14 USD | $2.43B 2.65B USD | 6.10 | $0.47 0.51 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| Esso S.A.F. EH8.F | $179.6 196.33 USD |
-4.97
|
$2.31B 2.52B USD | $13 14.21 USD | $179.6 196.33 USD | $179.6 196.33 USD | $2.31B 2.52B USD | 3.41 | $52.64 57.54 USD | |
| Topaz Energy Corp. 5XU.F | $15.2 16.62 USD |
+1.33
|
$2.29B 2.51B USD | $34 37.17 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.29B 2.51B USD | 69.09 | $0.22 0.24 USD | |
| Beach Energy Limited BEPTF | $1.06 — |
0
|
$2.5B — | $300 — | $1.06 — | $1.06 — | $2.5B — | 0 | -$0.04 — | |
| Energean plc 1YE.F | $12.22 13.36 USD |
-0.33
|
$2.27B 2.48B USD | $100 109.31 USD | $12.22 13.36 USD | $12.22 13.36 USD | $2.27B 2.48B USD | 10.09 | $1.21 1.32 USD | |
| Topaz Energy TPZEF | $16.92 — |
0
|
$2.45B — | $4.25K — | $16.88 — | $16.92 — | $2.45B — | 73.56 | $0.23 — | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,500 0.42 USD |
-0.61
|
$38.24T 2.44B USD | $505.3K 32.29 USD | $6,200 0.4 USD | $6,625 0.42 USD | $38.24T 2.44B USD | 5.12 | $1.27K 0.08 USD | |
| Beach Energy Limited BPS.F | $0.9399 1.02 USD |
+1.08
|
$2.23B 2.44B USD | $980 1.07K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.23B 2.44B USD | 0 | -$0.04 -0.04 USD | |
| Energean EERGF | $13.28 — |
-4.67
|
$2.44B — | $870 — | $13.28 — | $13.28 — | $2.44B — | 10.13 | $1.31 — | |
| Teekay Tankers Ltd. 3TKA.F | $62.2 67.99 USD |
-0.38
|
$2.22B 2.43B USD | $289 315.92 USD | $62.12 67.91 USD | $62.2 67.99 USD | $2.22B 2.43B USD | 4.74 | $13.12 14.34 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.4B — | $123 — | $21.02 — | $21.02 — | $2.4B — | 0 | -$0.88 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||