Result Page 20 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jersey Oil and Gas Plc TPC1.SG | $1.81 1.98 USD |
-0.55
|
$61.5M 67.23M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $61.5M 67.23M USD | 0 | -$0.2 -0.2 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Deep Energy Resources Limited DEEPENR.BO | $173.35 2.1 USD |
-2.89
|
$5.55B 67.11M USD | $5.61K 67.84 USD | $172.1 2.08 USD | $178.15 2.16 USD | $5.55B 67.11M USD | 0 | -$0.23 -0.002 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Jersey Oil and Gas Plc TPC1.F | $1.74 1.9 USD |
-3.87
|
$59.45M 64.99M USD | $100 109.31 USD | $1.74 1.9 USD | $1.82 1.99 USD | $59.45M 64.99M USD | 0 | -$0.2 -0.2 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$58.11M 63.52M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.11M 63.52M USD | 0 | -$0.02 -0.02 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $0 0.08 USD |
0
|
$2.25B 63.25M USD | $1.19M 33.51K USD | $2.92 0.08 USD | $3.02 0.08 USD | $2.25B 63.25M USD | 6.12 | $0.48 0.01 USD | |
| Petro Matad Limited HA3.F | $0.04 0.04 USD |
+48
|
$56.21M 61.45M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $56.21M 61.45M USD | 0 | $0 0 USD | |
| Otto Energy OTTEF | $0.01 — |
+58.23
|
$59.94M — | $10K — | $0.01 — | $0.01 — | $59.94M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.02 — |
-1.29
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.77 0.05 USD |
0
|
$2.12B 59.59M USD | $1.31M 36.98K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.12B 59.59M USD | 2.85 | $0.62 0.02 USD | |
| Dawson Geophysical Company RVS1.F | $1.73 1.89 USD |
-4.42
|
$54.23M 59.28M USD | $825 901.84 USD | $1.73 1.89 USD | $1.73 1.89 USD | $54.23M 59.28M USD | 0 | -$0.22 -0.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.5 1.64 USD |
-0.27
|
$54.17M 59.21M USD | $165 180.37 USD | $1.5 1.64 USD | $1.5 1.64 USD | $54.17M 59.21M USD | 0 | -$0.94 -1.02 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $550 601.22 USD |
-0.9
|
$53.79M 58.8M USD | $5 5.47 USD | $550 601.22 USD | $550 601.22 USD | $53.79M 58.8M USD | 12.51 | $43.96 48.05 USD | |
| New Zealand Oil & Gas NZEOF | $0.2 — |
+5.26
|
$58.13M — | $600 — | $0.2 — | $0.2 — | $58.13M — | 5.00 | $0.04 — | |
| Wilton Resources WLTNF | $0.81 — |
+13.87
|
$58.1M — | $5K — | $0.81 — | $0.81 — | $58.1M — | 0 | -$0.01 — | |
| Prosafe SE 1Q6.F | $2.84 3.1 USD |
+2.16
|
$52.96M 57.9M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $52.96M 57.9M USD | 0 | -$3.69 -4.03 USD | |
| Sanrin Co., Ltd. 7486.T | $690 4.66 USD |
-1.15
|
$8.44B 56.98M USD | $1.6K 10.8 USD | $690 4.66 USD | $694 4.68 USD | $8.44B 56.98M USD | 10.46 | $65.96 0.45 USD | |
| United Drilling Tools Limited UNIDT.BO | $231.75 2.8 USD |
+0.85
|
$4.71B 56.93M USD | $858 10.38 USD | $230.2 2.79 USD | $233.6 2.83 USD | $4.71B 56.93M USD | 50.16 | $4.62 0.06 USD | |
| United Drilling Tools Limited UNIDT.NS | $231.65 2.8 USD |
+0.83
|
$4.7B 56.91M USD | $9.12K 110.39 USD | $227 2.75 USD | $233.7 2.83 USD | $4.7B 56.91M USD | 49.92 | $4.64 0.06 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Enterprise Group, Inc. 3EO1.SG | $0.8599 0.93 USD |
+6.21
|
$51.42M 56.21M USD | $1.2K 1.31K USD | $0.8 0.87 USD | $0.8599 0.93 USD | $51.42M 56.21M USD | 9.50 | $0.09 0.1 USD | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$55.81M — | $1.94K — | $0.51 — | $0.51 — | $55.81M — | 16.90 | $0.03 — | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
0
|
$50.43M 55.12M USD | $75K 81.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.43M 55.12M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
+0.49
|
$49.21M 53.79M USD | $35 38.26 USD | $8.18 8.94 USD | $8.18 8.94 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| Orca Energy Group Inc. ORC-B.V | $4 2.97 USD |
0
|
$72.08M 53.49M USD | $10.42K 7.73K USD | $3.92 2.91 USD | $4 2.97 USD | $72.08M 53.49M USD | 13.33 | $0.3 0.22 USD | |
| TAG Oil Ltd. T0P.F | $0.25 0.27 USD |
-2.38
|
$48.83M 53.37M USD | $2.6K 2.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.83M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Orca Energy ORXGF | $2.82 — |
0
|
$52.88M — | $586 — | $2.82 — | $2.82 — | $52.88M — | 12.81 | $0.22 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.02 8.77 USD |
-2.67
|
$48.01M 52.48M USD | $549 600.13 USD | $8.02 8.77 USD | $8.02 8.77 USD | $48.01M 52.48M USD | 42.21 | $0.19 0.21 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.16 2.36 USD |
-1.82
|
$47.39M 51.81M USD | $59 64.49 USD | $2.04 2.23 USD | $2.18 2.38 USD | $47.39M 51.81M USD | 0 | -$0.04 -0.04 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9499 1.04 USD |
-1.55
|
$47.36M 51.78M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $47.36M 51.78M USD | 0 | -$0.11 -0.1 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.51 0.01 USD |
-1.92
|
$1.77B 49.72M USD | $4.37M 123.1K USD | $0.51 0.01 USD | $0.53 0.01 USD | $1.77B 49.72M USD | 0 | -$0.01 -0.0002 USD | |
| Metarock Group Limited 024.F | $0.13 0.15 USD |
-2.19
|
$45.01M 49.2M USD | $99 108.22 USD | $0.13 0.15 USD | $0.13 0.15 USD | $45.01M 49.2M USD | 6.70 | $0.02 0.02 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
+3.51
|
$43.52M 47.58M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.52M 47.58M USD | 0 | -$0.06 -0.06 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.85 0.6 USD |
+0.8
|
$1.47B 46.62M USD | $49.53K 1.57K USD | $18.7 0.59 USD | $18.85 0.6 USD | $1.47B 46.62M USD | 22.71 | $0.83 0.03 USD | |
| NCS Multistage NCSM | $18.14 — |
+2.6
|
$45.4M — | $150 — | $18.14 — | $18.14 — | $45.4M — | 3.21 | $5.65 — | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $3.28 0.66 USD |
+6.84
|
$222M 45M USD | $331.2K 67.13K USD | $3.1 0.63 USD | $3.57 0.72 USD | $222M 45M USD | 0 | -$12.19 -2.4 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16 17.49 USD |
-1.84
|
$41.03M 44.85M USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $41.03M 44.85M USD | 3.07 | $5.2 5.68 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.38 USD |
+1.18
|
$40M 43.73M USD | $5.9K 6.45K USD | $0.34 0.38 USD | $0.34 0.38 USD | $40M 43.73M USD | 8.59 | $0.04 0.04 USD | |
| Aban Offshore Limited ABAN.BO | $61.6 0.75 USD |
+2.05
|
$3.61B 43.67M USD | $6.74K 81.51 USD | $60.35 0.73 USD | $63.37 0.77 USD | $3.61B 43.67M USD | 0 | -$232.7 -2.8 USD | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
+13.04
|
$39.88M 43.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.88M 43.59M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.12 1.57 USD |
0
|
$58.34M 43.29M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $58.34M 43.29M USD | 7.31 | $0.29 0.22 USD | |
| MC Mining Limited G1V.F | $0.08999 0.09 USD |
+0.59
|
$39.55M 43.23M USD | $46K 50.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $39.55M 43.23M USD | 0 | -$0.02 -0.02 USD | |
| Aban Offshore Limited ABAN.NS | $61.1 0.74 USD |
+0.83
|
$3.57B 43.14M USD | $75.85K 917.67 USD | $60.05 0.73 USD | $63 0.76 USD | $3.57B 43.14M USD | 0 | -$232.7 -2.8 USD | |
| AKITA Drilling AKTAF | $1.03 — |
-0.96
|
$42.39M — | $3.1K — | $1.03 — | $1.03 — | $42.39M — | 4.90 | $0.21 — | |
| Buru Energy BRNGF | $0.02999 — |
-64.29
|
$42M — | $300 — | $0.02999 — | $0.1 — | $42M — | 0 | -$0.01 — | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$37.95M 41.49M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $37.95M 41.49M USD | 0 | $0 0 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$41M — | $100 — | $0.02999 — | $0.02999 — | $41M — | 0 | $0 — | |
| Robit Oyj RO3.F | $1.68 1.84 USD |
0
|
$36.04M 39.4M USD | $16 17.49 USD | $1.68 1.84 USD | $1.71 1.86 USD | $36.04M 39.4M USD | 0 | -$0.04 -0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.18 1.29 USD |
-3.28
|
$35.99M 39.35M USD | $335 366.2 USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.99M 39.35M USD | 9.07 | $0.13 0.14 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.BO | $62.74 0.76 USD |
+0.19
|
$3.2B 38.7M USD | $17.74K 214.59 USD | $61.77 0.75 USD | $63.98 0.77 USD | $3.2B 38.7M USD | 13.01 | $4.82 0.06 USD | |
| SeaBird Exploration Plc E36.F | $0.4 0.44 USD |
-0.25
|
$35.03M 38.29M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $35.03M 38.29M USD | 0 | -$0.02 -0.02 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $106.1 1.28 USD |
-1.26
|
$2.96B 35.82M USD | $39.75K 480.87 USD | $105 1.27 USD | $109.5 1.32 USD | $2.96B 35.82M USD | 32.24 | $3.29 0.04 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$31.75M 34.7M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.75M 34.7M USD | 3.00 | $0.01 0.01 USD | |
| Petro-Victory Energy Corp. VRY.V | $2.1 1.56 USD |
0
|
$44.73M 33.19M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $44.73M 33.19M USD | 0 | -$0.48 -0.3 USD | |
| Petro-Victory Energy PTVRF | $1.5 — |
+1.35
|
$32.82M — | $200 — | $1.5 — | $1.5 — | $32.82M — | 0 | -$0.35 — | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Indus Gas Limited 59Q.F | $0.13 0.14 USD |
-7.41
|
$28.59M 31.25M USD | $2.1K 2.3K USD | $0.07 0.07 USD | $0.13 0.14 USD | $28.59M 31.25M USD | 0.78 | $0.16 0.17 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.02M 30.63M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $5.3 0.51 USD |
+6.85
|
$312.88M 30.01M USD | $70.44K 6.76K USD | $5.1 0.49 USD | $5.45 0.52 USD | $312.88M 30.01M USD | 16.56 | $0.32 0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
-6.25
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| Energean plc ENOG.TA | $5,505 16.05 USD |
+0.09
|
$10.2B 29.73M USD | $107.22K 312.66 USD | $5,459 15.92 USD | $5,584 16.28 USD | $10.2B 29.73M USD | 11.51 | $4.78 0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.1499 0.17 USD |
+2.01
|
$26.96M 29.47M USD | $39.6K 43.29K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.96M 29.47M USD | 0 | -$0.3 -0.3 USD | |
| The Reserve Petroleum Company RSRV | $184.9 — |
0
|
$28.62M — | $8 — | $184.9 — | $184.9 — | $28.62M — | 105.05 | $1.76 — | |
| Awilco Drilling PLC AWDR.OL | $20.1 1.93 USD |
-0.99
|
$293.82M 28.19M USD | $1.7K 162.6 USD | $20 1.92 USD | $20.1 1.93 USD | $293.82M 28.19M USD | 0 | -$2,416 -231.7 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.25 0.27 USD |
+1.66
|
$25.72M 28.12M USD | $550 601.22 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $25.72M 28.12M USD | 0 | -$0.08 -0.08 USD | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
-2.88
|
$25.54M 27.92M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.54M 27.92M USD | 0 | -$1.48 -1.6 USD | |
| CKX Lands CKX | $13.57 — |
-1.87
|
$27.51M — | $1.33K — | $13.57 — | $13.62 — | $27.51M — | 0 | -$0.01 — | |
| Petrolia SE 0PE.F | $0.4199 0.46 USD |
-4.95
|
$24.91M 27.23M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $24.91M 27.23M USD | 14.06 | $0.03 0.03 USD | |
| AMEN Properties AMEN | $510 — |
+4.03
|
$27.1M — | $7 — | $490.5 — | $520 — | $27.1M — | 15.16 | $33.63 — | |
| ReGen III Corp. PN4.F | $0.2 0.21 USD |
0
|
$24.78M 27.09M USD | $15K 16.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $24.78M 27.09M USD | 0 | -$0.03 -0.03 USD | |
| FAR FARYF | $0.25 — |
-7.15
|
$27.06M — | $100 — | $0.25 — | $0.25 — | $27.06M — | 0 | -$0.05 — | |
| ReGen III ISRJF | $0.2099 — |
-1.02
|
$26.92M — | $20.2K — | $0.2099 — | $0.2099 — | $26.92M — | 0 | -$0.04 — | |
| Alphageo (India) Limited ALPHAGEO.BO | $339.9 4.11 USD |
-0.34
|
$2.16B 26.17M USD | $5.92K 71.67 USD | $331.95 4.02 USD | $345 4.17 USD | $2.16B 26.17M USD | 557.21 | $0.61 0.007 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $339.65 4.11 USD |
-0.37
|
$2.16B 26.17M USD | $25.77K 311.79 USD | $327.55 3.96 USD | $345 4.17 USD | $2.16B 26.17M USD | 556.80 | $0.61 0.007 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
-10.34
|
$23.86M 26.08M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.86M 26.08M USD | 0 | -$0.07 -0.07 USD | |
| Perpetual Energy Inc. AGG.F | $0.32 0.35 USD |
+1.92
|
$23.24M 25.4M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $23.24M 25.4M USD | 0 | -$0.19 -0.2 USD | |
| Anmol India Limited ANMOL.BO | $36.51 0.44 USD |
+0.22
|
$2.08B 25.14M USD | $5.62K 68 USD | $35.8 0.43 USD | $36.95 0.45 USD | $2.08B 25.14M USD | 9.94 | $3.67 0.04 USD | |
| Mexco Energy Corporation MZB.F | $10.7 11.7 USD |
-0.93
|
$22.77M 24.89M USD | $42 45.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $22.77M 24.89M USD | 12.73 | $0.84 0.92 USD | |
| Perpetual Energy PMGYF | $0.33 — |
-8.27
|
$24.76M — | $47.72K — | $0.33 — | $0.3599 — | $24.76M — | 0 | -$0.2 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
+120.78
|
$24.76M — | $5K — | $0.02 — | $0.02 — | $24.76M — | 0 | -$0.05 — | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.61M 24.71M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.61M 24.71M USD | 0.50 | $0.02 0.02 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
+5.13
|
$22.49M 24.59M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$22.1M 24.15M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.1M 24.15M USD | 0.016 | $0.03 0.03 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
-8.13
|
$23.64M — | $189 — | $0.52 — | $0.52 — | $23.64M — | 0 | -$0.18 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002999 — |
0
|
$23.54M — | $317 — | $0.0002999 — | $0.0002999 — | $23.54M — | 0 | -$0.06 — | |
| Trinity Exploration & Production plc 3BE.F | $0.54 0.59 USD |
+0.93
|
$21.18M 23.16M USD | $500 546.57 USD | $0.5 0.55 USD | $0.54 0.59 USD | $21.18M 23.16M USD | 0 | -$0.16 -0.1 USD | |
| Delek Group Ltd. DLEKG.TA | $41,540 121.13 USD |
+0.78
|
$7.72B 22.52M USD | $24.87K 72.51 USD | $41,220 120.2 USD | $41,700 121.6 USD | $7.72B 22.52M USD | 4.82 | $86.11 0.25 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$20.56M 22.48M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.56M 22.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||