Result Page 7 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NACCO Industries NC | $31.7 — |
-3.29
|
$236.18M — | $13.51K — | $31.7 — | $32.7 — | $236.18M — | 0 | -$5.45 — | |
| Ranger Energy Services RNGR | $10.23 — |
-3.22
|
$234.1M — | $144.94K — | $10.22 — | $10.53 — | $234.1M — | 15.49 | $0.66 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.3 0.32 USD |
+0.88
|
$1.67B 232.04M USD | $6.71M 933.29K USD | $2.28 0.32 USD | $2.36 0.33 USD | $1.67B 232.04M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.05 0.56 USD |
-4.93
|
$1.63B 226.63M USD | $30.97M 4.31M USD | $4.05 0.56 USD | $4.12 0.57 USD | $1.63B 226.63M USD | 28.92 | $0.14 0.02 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.26 3.16 USD |
+3.15
|
$303.6M 225.29M USD | $148.93K 110.52K USD | $4.11 3.05 USD | $4.26 3.16 USD | $303.6M 225.29M USD | 4.43 | $0.96 0.71 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.2 0.43 USD |
0
|
$7.98B 224.54M USD | $820.68K 23.09K USD | $15 0.42 USD | $15.3 0.43 USD | $7.98B 224.54M USD | 4.22 | $3.6 0.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $38.3 41.87 USD |
-1.79
|
$199.95M 218.58M USD | $7.72K 8.44K USD | $38.4 41.98 USD | $39.2 42.85 USD | $199.95M 218.58M USD | 25.36 | $1.51 1.65 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.9 43.62 USD |
+0.25
|
$199.72M 218.32M USD | $10.9K 11.92K USD | $39.7 43.4 USD | $40.9 44.71 USD | $199.72M 218.32M USD | 3.06 | $13.02 14.23 USD | |
| Forum Energy FET | $17.74 — |
-2.79
|
$217.91M — | $30.32K — | $17.66 — | $18.58 — | $217.91M — | 0 | -$2.36 — | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
+5.05
|
$197.12M 215.48M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $197.12M 215.48M USD | 0 | -$0.01 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.62 0.36 USD |
-5.07
|
$1.54B 213.86M USD | $14.23M 1.98M USD | $2.62 0.36 USD | $2.73 0.38 USD | $1.54B 213.86M USD | 0 | -$0.46 -0.06 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
+4.55
|
$320.17M 211.91M USD | $19.63M 12.99M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $320.17M 211.91M USD | 0 | -$0.01 -0.006 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.24 0.92 USD |
+4.2
|
$285.21M 211.64M USD | $131K 97.21K USD | $1.19 0.88 USD | $1.26 0.93 USD | $285.21M 211.64M USD | 0 | -$0.19 -0.1 USD | |
| Deep Value Driller AS DVD.OL | $25.4 2.44 USD |
-0.39
|
$2.19B 210.51M USD | $507.99K 48.73K USD | $24.95 2.39 USD | $25.75 2.47 USD | $2.19B 210.51M USD | 14.18 | $1.79 0.17 USD | |
| Peninsula Energy PENMF | $0.07 — |
+2.86
|
$209.63M — | $525.37K — | $0.07 — | $0.08 — | $209.63M — | 0 | -$0.01 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.29 0.32 USD |
-0.43
|
$1.5B 208.55M USD | $5.69M 790.55K USD | $2.26 0.31 USD | $2.33 0.32 USD | $1.5B 208.55M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.11 0.14 USD |
0
|
$1.63B 208.05M USD | $50.4K 6.44K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.63B 208.05M USD | 0 | -$0.36 -0.04 USD | |
| Reconnaissance Energy Africa RECAF | $0.9 — |
+3.12
|
$207.1M — | $169.22K — | $0.8699 — | $0.92 — | $207.1M — | 0 | -$0.14 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.19 0.14 USD |
+8.57
|
$268.53M 201.25M USD | $15.85M 11.88M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $268.53M 201.25M USD | 19.00 | $0.01 0.007 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.46 — |
+5.32
|
$198.8M — | $66.5K — | $0.46 — | $0.46 — | $198.8M — | 0 | -$0.64 — | |
| Perdana Petroleum Berhad 7108.KL | $0.4199 0.09 USD |
+3.7
|
$933.31M 198.45M USD | $15.82M 3.36M USD | $0.4 0.09 USD | $0.4299 0.09 USD | $933.31M 198.45M USD | 14.00 | $0.03 0.006 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6199 0.46 USD |
-1.59
|
$265.98M 197.37M USD | $822.98K 610.7K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $265.98M 197.37M USD | 0 | -$0.88 -0.6 USD | |
| Refex Industries Limited REFEX.NS | $137.45 1.66 USD |
+0.18
|
$15.92B 192.58M USD | $348.1K 4.21K USD | $134.15 1.62 USD | $139.7 1.69 USD | $15.92B 192.58M USD | 16.44 | $8.36 0.1 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.6999 0.07 USD |
+6.6
|
$1.97B 191.82M USD | $9.68M 944.85K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $1.97B 191.82M USD | 0 | -$0.14 -0.01 USD | |
| Archer Limited ARCH.OL | $30.27 2.9 USD |
-2.51
|
$1.97B 188.62M USD | $54.18K 5.2K USD | $30.2 2.9 USD | $31.77 3.05 USD | $1.97B 188.62M USD | 3.80 | $7.95 0.76 USD | |
| China Qinfa Group Limited 0866.HK | $0.5899 0.08 USD |
0
|
$1.47B 188.1M USD | $4.73M 604.28K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.47B 188.1M USD | 7.37 | $0.08 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.16 0.72 USD |
-1.9
|
$1.35B 188.01M USD | $8.71M 1.21M USD | $5.12 0.71 USD | $5.35 0.74 USD | $1.35B 188.01M USD | 0 | -$0.07 -0.009 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$283.22M 187.45M USD | $615.88K 407.62K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $283.22M 187.45M USD | 4.37 | $0.04 0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.79 1.5 USD |
-0.19
|
$1.35B 187.16M USD | $1.61M 224.17K USD | $10.41 1.45 USD | $10.93 1.52 USD | $1.35B 187.16M USD | 0 | -$1.27 -0.1 USD | |
| Evolution Petroleum EPM | $5.58 — |
-2.28
|
$186.14M — | $157.55K — | $5.58 — | $5.7 — | $186.14M — | 69.75 | $0.08 — | |
| United Strength Power Holdings Limited 2337.HK | $3.87 0.49 USD |
0
|
$1.45B 185.31M USD | $566K 72.37K USD | $3.75 0.48 USD | $3.88 0.5 USD | $1.45B 185.31M USD | 32.25 | $0.12 0.02 USD | |
| San Juan Basin Royalty Trust SJT | $3.97 — |
-2.22
|
$185.04M — | $237.54K — | $3.96 — | $4.04 — | $185.04M — | 9.45 | $0.42 — | |
| Hengyuan Refining Company Berhad 4324.KL | $2.83 0.6 USD |
-1.05
|
$849M 180.52M USD | $384.9K 81.84K USD | $2.81 0.6 USD | $2.88 0.61 USD | $849M 180.52M USD | 0 | -$1.22 -0.2 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
+5.41
|
$240.83M 178.71M USD | $194.42K 144.27K USD | $0.19 0.14 USD | $0.2 0.14 USD | $240.83M 178.71M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+6.25
|
$240.33M 178.34M USD | $664.72K 493.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
| ShaMaran Petroleum SHASF | $0.05999 — |
+6.7
|
$177.07M — | $12K — | $0.05999 — | $0.05999 — | $177.07M — | 0 | -$0.01 — | |
| Capricorn Energy CRNCY | $4.78 — |
+0.74
|
$174.56M — | $817 — | $4.78 — | $4.78 — | $174.56M — | 0 | -$1.89 — | |
| Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
0
|
$1.35B 172.99M USD | $2.22M 283.34K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.35B 172.99M USD | 6.42 | $0.07 0.008 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.51 0.11 USD |
0
|
$808M 171.81M USD | $986K 209.65K USD | $0.5 0.11 USD | $0.51 0.11 USD | $808M 171.81M USD | 0 | -$0.3 -0.06 USD | |
| Reach Subsea ASA REACH.OL | $6.5 0.62 USD |
+0.93
|
$1.77B 169.46M USD | $283.39K 27.18K USD | $6.44 0.62 USD | $6.6 0.63 USD | $1.77B 169.46M USD | 7.30 | $0.89 0.09 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.58 0.36 USD |
-4.8
|
$1.21B 167.94M USD | $14.52M 2.02M USD | $2.57 0.36 USD | $2.69 0.37 USD | $1.21B 167.94M USD | 0 | -$0.54 -0.07 USD | |
| i3 Energy ITEEF | $0.13 — |
-11.35
|
$166.37M — | $46.5K — | $0.1199 — | $0.13 — | $166.37M — | 0 | $0 — | |
| Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+2.2
|
$223.51M 165.86M USD | $154.26K 114.47K USD | $0.9 0.67 USD | $0.93 0.69 USD | $223.51M 165.86M USD | 11.62 | $0.08 0.06 USD | |
| Alligator Energy ALGEF | $0.04 — |
-6.67
|
$162.49M — | $956.21K — | $0.04 — | $0.04 — | $162.49M — | 0 | $0 — | |
| Northern Ocean Ltd. NOL.OL | $9.26 0.89 USD |
-8.68
|
$1.69B 162.27M USD | $455.76K 43.72K USD | $9.18 0.88 USD | $11.3 1.08 USD | $1.69B 162.27M USD | 0 | -$4.13 -0.3 USD | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
+6.78
|
$243.74M 161.32M USD | $9.99M 6.61M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $243.74M 161.32M USD | 0 | $0 0 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.26 0.54 USD |
-2.07
|
$1.26B 161.1M USD | $583.3K 74.58K USD | $4.2 0.54 USD | $4.39 0.56 USD | $1.26B 161.1M USD | 32.76 | $0.13 0.02 USD | |
| Cathedral Energy Services CETEF | $0.67 — |
-0.22
|
$161.03M — | $10K — | $0.67 — | $0.67 — | $161.03M — | 11.16 | $0.06 — | |
| Laramide Resources LMRXF | $0.6199 — |
+0.36
|
$158.84M — | $18.02K — | $0.6199 — | $0.65 — | $158.84M — | 0 | -$0.01 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.76 5.2 USD |
-2.06
|
$144.94M 158.44M USD | $9K 9.84K USD | $4.72 5.16 USD | $4.92 5.38 USD | $144.94M 158.44M USD | 13.22 | $0.36 0.39 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8499 0.63 USD |
-2.3
|
$211.53M 156.97M USD | $224.63K 166.69K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $211.53M 156.97M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $3.44 2.55 USD |
-3.64
|
$211.04M 156.61M USD | $91.47K 67.87K USD | $3.4 2.52 USD | $3.53 2.62 USD | $211.04M 156.61M USD | 18.10 | $0.19 0.14 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
-11.11
|
$735.04M 156.29M USD | $2.98M 633.87K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 0 | -$0.19 -0.04 USD | |
| Aemetis AMTX | $3.5 — |
-2.23
|
$155.39M — | $351K — | $3.41 — | $3.64 — | $155.39M — | 0 | -$1.07 — | |
| China Oil And Gas Group Limited 0603.HK | $0.22 0.03 USD |
+0.94
|
$1.21B 154.96M USD | $3.88M 496.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.21B 154.96M USD | 0 | -$0.05 -0.006 USD | |
| Journey Energy JRNGF | $2.52 — |
-3.82
|
$154.6M — | $89.15K — | $2.48 — | $2.56 — | $154.6M — | 18.00 | $0.14 — | |
| Prairie Operating PROP | $12.61 — |
-0.94
|
$153.72M — | $25.16K — | $12.4 — | $12.71 — | $153.72M — | 0 | $0 — | |
| Maha Energy AB (publ) MAHA-A.ST | $8.75 0.85 USD |
+2.82
|
$1.56B 152.41M USD | $319.2K 31.16K USD | $8.49 0.83 USD | $8.96 0.87 USD | $1.56B 152.41M USD | 31.25 | $0.28 0.03 USD | |
| InPlay Oil IPOOF | $1.67 — |
-1.76
|
$151.98M — | $39.38K — | $1.66 — | $1.7 — | $151.98M — | 8.34 | $0.2 — | |
| InPlay Oil Corp. IPO.TO | $2.27 1.68 USD |
-2.99
|
$204.57M 151.8M USD | $92.35K 68.53K USD | $2.27 1.68 USD | $2.35 1.74 USD | $204.57M 151.8M USD | 8.10 | $0.28 0.21 USD | |
| Hans Energy Company Limited 0554.HK | $0.2999 0.04 USD |
-4.84
|
$1.17B 149.24M USD | $2.2M 281.81K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $1.17B 149.24M USD | 0 | -$0.01 -0.001 USD | |
| Bonterra Energy Corp. BNE.TO | $5.36 3.98 USD |
-0.37
|
$199.74M 148.22M USD | $45.13K 33.49K USD | $5.28 3.92 USD | $5.49 4.07 USD | $199.74M 148.22M USD | 5.25 | $1.02 0.76 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
-2.44
|
$221.56M 146.64M USD | $251.23K 166.28K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| Bonterra Energy BNEFF | $3.87 — |
-1.28
|
$145.21M — | $1.8K — | $3.87 — | $3.92 — | $145.21M — | 5.16 | $0.75 — | |
| Dynagas LNG Partners LP DLNG | $3.94 — |
-1.5
|
$145M — | $29.66K — | $3.87 — | $3.98 — | $145M — | 5.96 | $0.66 — | |
| Gear Energy Ltd. GXE.TO | $0.7099 0.53 USD |
-4.05
|
$187M 138.77M USD | $1.1M 819.69K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $187M 138.77M USD | 23.66 | $0.03 0.02 USD | |
| Gear Energy GENGF | $0.53 — |
-3.12
|
$138.67M — | $25.57K — | $0.51 — | $0.53 — | $138.67M — | 26.32 | $0.02 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.27 0.32 USD |
+3.18
|
$991.19M 137.82M USD | $13.76M 1.91M USD | $2.14 0.3 USD | $2.33 0.32 USD | $991.19M 137.82M USD | 0 | -$0.07 -0.009 USD | |
| Alvopetro Energy Ltd. ALV.V | $5 3.71 USD |
-0.4
|
$183.09M 135.86M USD | $7.82K 5.8K USD | $4.98 3.7 USD | $5.02 3.73 USD | $183.09M 135.86M USD | 6.66 | $0.75 0.56 USD | |
| F3 Uranium Corp. FUU.V | $0.39 0.29 USD |
0
|
$182.26M 135.25M USD | $562K 417.04K USD | $0.38 0.28 USD | $0.39 0.29 USD | $182.26M 135.25M USD | 0 | $0 0 USD | |
| Geospace GEOS | $10.06 — |
-2.71
|
$134.42M — | $77.23K — | $10.01 — | $10.48 — | $134.42M — | 8.45 | $1.19 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-7.82
|
$133.94M — | $414.22K — | $0.02 — | $0.02 — | $133.94M — | 0 | $0 — | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $81K 60.11K USD | $0.8 0.59 USD | $0.8 0.59 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Alvopetro Energy ALVOF | $3.63 — |
-1.57
|
$132.92M — | $7.9K — | $3.63 — | $3.65 — | $132.92M — | 6.59 | $0.55 — | |
| Rex International Holding Limited 5WH.SI | $0.14 0.1 USD |
+2.27
|
$175.81M 131.76M USD | $22.79M 17.08M USD | $0.13 0.1 USD | $0.14 0.1 USD | $175.81M 131.76M USD | 0 | -$0.07 -0.05 USD | |
| PetroNor E&P ASA PNOR.OL | $9.6 0.92 USD |
-6.8
|
$1.37B 131.1M USD | $1.31M 126.02K USD | $9.36 0.9 USD | $10.24 0.98 USD | $1.37B 131.1M USD | 2.45 | $3.91 0.38 USD | |
| NG Energy GASXF | $0.5799 — |
-2.09
|
$130.74M — | $1.7K — | $0.5799 — | $0.6099 — | $130.74M — | 0 | -$0.13 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $18.08 0.57 USD |
+9.58
|
$4.16B 130.59M USD | $9.46M 297.21K USD | $17.25 0.54 USD | $18.15 0.57 USD | $4.16B 130.59M USD | 36.01 | $0.5 0.02 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
-4
|
$194.82M 128.94M USD | $6.4M 4.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.26 0.29 USD |
+2.76
|
$116.35M 127.19M USD | $5.51M 6.02M USD | $0.25 0.28 USD | $0.27 0.29 USD | $116.35M 127.19M USD | 0 | -$0.01 -0.01 USD | |
| Martin Midstream Partners L.P MMLP | $3.25 — |
+3.17
|
$126.75M — | $272.31K — | $3.1 — | $3.32 — | $126.75M — | 32.50 | $0.1 — | |
| Imperial Petroleum IMPP | $4.3 — |
-1.6
|
$126.56M — | $223.03K — | $4.18 — | $4.33 — | $126.56M — | 3.83 | $1.12 — | |
| Kolibri Global Energy Inc. KEI.TO | $4.76 3.53 USD |
-0.21
|
$169.58M 125.84M USD | $87.5K 64.93K USD | $4.69 3.48 USD | $4.78 3.55 USD | $169.58M 125.84M USD | 8.65 | $0.55 0.41 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.1 0.01 USD |
+1.98
|
$979.05M 125.18M USD | $2.16M 276.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $979.05M 125.18M USD | 10.30 | $0.01 0.001 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
-7.14
|
$188.51M 124.77M USD | $363.23K 240.41K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $188.51M 124.77M USD | 0 | -$0.03 -0.01 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
-5.67
|
$165.2M 122.59M USD | $81.9K 60.78K USD | $1.31 0.97 USD | $1.39 1.03 USD | $165.2M 122.59M USD | 6.04 | $0.22 0.16 USD | |
| Chariot OIGLF | $0.1 — |
0
|
$122.47M — | $20.05K — | $0.1 — | $0.1 — | $122.47M — | 0 | -$0.02 — | |
| Huili Resources (Group) Limited 1303.HK | $0.4899 0.06 USD |
+13.95
|
$952.56M 121.8M USD | $1.17M 149.85K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $952.56M 121.8M USD | 4.45 | $0.11 0.01 USD | |
| Petrus Resources PTRUF | $0.9699 — |
-5.33
|
$121.64M — | $6.1K — | $0.9699 — | $0.9799 — | $121.64M — | 6.03 | $0.16 — | |
| Hemisphere Energy Corporation HME.V | $1.67 1.24 USD |
-1.76
|
$163.58M 121.39M USD | $89.67K 66.54K USD | $1.67 1.24 USD | $1.7 1.26 USD | $163.58M 121.39M USD | 6.95 | $0.24 0.18 USD | |
| Hemisphere Energy HMENF | $1.23 — |
-0.81
|
$121.18M — | $78.24K — | $1.22 — | $1.24 — | $121.18M — | 6.83 | $0.18 — | |
| PHX Minerals PHX | $3.23 — |
-4.72
|
$120.99M — | $79.63K — | $3.2 — | $3.4 — | $120.99M — | 29.36 | $0.11 — | |
| Melbana Energy Limited MAY.AX | $0.05 0.04 USD |
-3.57
|
$181.99M 120.45M USD | $11.38M 7.53M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $181.99M 120.45M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $17.1 1.64 USD |
+0.71
|
$1.25B 119.72M USD | $131.35K 12.6K USD | $16.8 1.61 USD | $17.16 1.65 USD | $1.25B 119.72M USD | 2.26 | $7.56 0.73 USD | |
| TerraCom Limited TER.AX | $0.23 0.15 USD |
-2.17
|
$180.22M 119.28M USD | $1.22M 805.27K USD | $0.22 0.15 USD | $0.23 0.15 USD | $180.22M 119.28M USD | 1.60 | $0.14 0.09 USD | |
| Gas Plus S.p.A. GSP.MI | $2.48 2.71 USD |
-3.5
|
$108.06M 118.13M USD | $124.09K 135.65K USD | $2.48 2.71 USD | $2.58 2.82 USD | $108.06M 118.13M USD | 2.19 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.AX | $0.4 0.26 USD |
0
|
$178.32M 118.02M USD | $17.54K 11.61K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $178.32M 118.02M USD | 0 | -$0.01 -0.006 USD | |
| Epsilon Energy EPSN | $5.35 — |
-1.47
|
$117.28M — | $18.52K — | $5.3 — | $5.39 — | $117.28M — | 23.26 | $0.23 — | |
| Canacol Energy Ltd CNE.TO | $4.6 3.38 USD |
+1.1
|
$155.21M 115.17M USD | $13.01K 9.65K USD | $4.52 3.35 USD | $4.63 3.44 USD | $155.21M 115.17M USD | 1.54 | $2.94 2.18 USD | |
| Rubellite Energy Inc. RBY.TO | $2.46 1.83 USD |
-1.6
|
$153.65M 114.02M USD | $8.7K 6.46K USD | $2.41 1.79 USD | $2.63 1.95 USD | $153.65M 114.02M USD | 12.30 | $0.2 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||