Result Page 18 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Viridien Société anonyme GDGF.F | $0.52 0.56 USD |
-11.97
|
$367.53M 401.76M USD | $5K 5.47K USD | $0.52 0.56 USD | $0.55 0.6 USD | $367.53M 401.76M USD | 25.75 | $0.02 0.02 USD | |
| Pantheon Resources Plc P3K.F | $0.3599 0.39 USD |
-1.11
|
$356.17M 389.34M USD | $30K 32.79K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $356.17M 389.34M USD | 0 | -$0.01 -0.01 USD | |
| EnQuest PLC 3EQ.F | $0.1799 0.19 USD |
+2.57
|
$355.94M 389.09M USD | $870 951.03 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $355.94M 389.09M USD | 0 | -$0.01 -0.01 USD | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.8 8.53 USD |
+0.65
|
$349.42M 381.96M USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $349.42M 381.96M USD | 12.18 | $0.64 0.7 USD | |
| Genel Energy plc 4VL.F | $1.16 1.27 USD |
+6.23
|
$347.71M 380.09M USD | $2K 2.19K USD | $1.16 1.27 USD | $1.16 1.27 USD | $347.71M 380.09M USD | 0 | -$0.09 -0.09 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.16 USD |
+0.68
|
$346.33M 378.59M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $346.33M 378.59M USD | 7.40 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.3 0.21 USD |
-2.01
|
$13.42B 377.5M USD | $523.4K 14.73K USD | $7.3 0.21 USD | $7.5 0.21 USD | $13.42B 377.5M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.3 0.21 USD |
-2.01
|
$13.42B 377.5M USD | $523.4K 14.73K USD | $7.3 0.21 USD | $7.5 0.21 USD | $13.42B 377.5M USD | 9.73 | $0.75 0.02 USD | |
| EnQuest ENQUF | $0.19 — |
0
|
$376.88M — | $70 — | $0.19 — | $0.19 — | $376.88M — | 0 | -$0.02 — | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.17 0.18 USD |
0
|
$343.99M 376.03M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $343.99M 376.03M USD | 8.34 | $0.02 0.02 USD | |
| Akastor ASA KY7.F | $1.26 1.38 USD |
+0.96
|
$342.69M 374.6M USD | $450 491.91 USD | $1.26 1.38 USD | $1.26 1.38 USD | $342.69M 374.6M USD | 15.72 | $0.08 0.09 USD | |
| Strike Energy Limited RJN.F | $0.11 0.12 USD |
+2.75
|
$341.07M 372.84M USD | $65.92K 72.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $341.07M 372.84M USD | 0 | $0 0 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,615 31.15 USD |
+0.76
|
$55.01B 371.37M USD | $116K 783.03 USD | $4,580 30.92 USD | $4,710 31.79 USD | $55.01B 371.37M USD | 2.86 | $1.61K 10.85 USD | |
| Panoro Energy ASA 1PZ.F | $2.8 3.06 USD |
-0.71
|
$329.81M 360.53M USD | $100 109.31 USD | $2.8 3.06 USD | $2.86 3.12 USD | $329.81M 360.53M USD | 12.17 | $0.23 0.25 USD | |
| Cooper Energy COPJF | $0.11 — |
-25.87
|
$356.22M — | $23K — | $0.11 — | $0.11 — | $356.22M — | 0 | -$0.04 — | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Cooper Energy Limited CDP.F | $0.11 0.11 USD |
-2.78
|
$321.33M 351.25M USD | $2.4K 2.62K USD | $0.11 0.11 USD | $0.11 0.11 USD | $321.33M 351.25M USD | 0 | -$0.04 -0.04 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,750 32.06 USD |
+0.32
|
$51.66B 348.75M USD | $4K 27 USD | $4,720 31.86 USD | $4,760 32.13 USD | $51.66B 348.75M USD | 0 | -$83.81 -0.5 USD | |
| Ring Energy, Inc. KWE1.F | $1.56 1.71 USD |
+1.3
|
$318.12M 347.74M USD | $2.9K 3.17K USD | $1.56 1.71 USD | $1.56 1.71 USD | $318.12M 347.74M USD | 4.21 | $0.37 0.4 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Genel Energy GEGYF | $1.11 — |
-3.81
|
$333.99M — | $200 — | $1.11 — | $1.11 — | $333.99M — | 0 | -$0.1 — | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| PHX Energy Services PHXHF | $6.57 — |
+2.5
|
$321.39M — | $100 — | $6.57 — | $6.57 — | $321.39M — | 4.72 | $1.39 — | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
0
|
$293.92M 321.3M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2 0.22 USD | $293.92M 321.3M USD | 4.91 | $0.04 0.04 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $81.35 0.98 USD |
+0.67
|
$26.34B 318.61M USD | $141.28K 1.71K USD | $80.25 0.97 USD | $82.25 1 USD | $26.34B 318.61M USD | 24.65 | $3.3 0.04 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.94 2.12 USD |
-1.02
|
$284.9M 311.44M USD | $1.25K 1.36K USD | $1.94 2.12 USD | $1.94 2.12 USD | $284.9M 311.44M USD | 0 | -$0.14 -0.1 USD | |
| Hallador Energy Company H7H.F | $7.55 8.25 USD |
0
|
$284.11M 310.57M USD | $1.51K 1.65K USD | $7.55 8.25 USD | $7.55 8.25 USD | $284.11M 310.57M USD | 13.72 | $0.55 0.6 USD | |
| E1 Corporation 017940.KS | $69,800 52.69 USD |
-1.55
|
$403.57B 304.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.57B 304.63M USD | 0 | $0 0 USD | |
| Akastor ASA AKKVF | $1.09 — |
0
|
$302.08M — | $305 — | $1.04 — | $1.09 — | $302.08M — | 13.62 | $0.08 — | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.1199 0.13 USD |
+23.81
|
$275.84M 301.53M USD | $10.04K 10.97K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $275.84M 301.53M USD | 5.84 | $0.02 0.02 USD | |
| Total Energy Services Inc. 5O7.F | $6.41 7.01 USD |
+2.89
|
$270.92M 296.16M USD | $1 1.09 USD | $6.41 7.01 USD | $6.41 7.01 USD | $270.92M 296.16M USD | 11.65 | $0.55 0.6 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $300,000 226.45 USD |
+0.84
|
$390B 294.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390B 294.39M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $181.75 2.2 USD |
-0.76
|
$24.04B 290.79M USD | $80.11K 969.21 USD | $181.1 2.19 USD | $186.45 2.26 USD | $24.04B 290.79M USD | 10.61 | $17.12 0.21 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,790 3.3 USD |
-2.46
|
$245.17B 289.8M USD | $105.73K 124.97 USD | $2,773 3.28 USD | $2,899 3.43 USD | $245.17B 289.8M USD | 0 | -$38.61 -0.04 USD | |
| Uranium Royalty Corp. 59U.F | $2.17 2.37 USD |
-2.47
|
$264.08M 288.68M USD | $100 109.31 USD | $2.17 2.37 USD | $2.25 2.45 USD | $264.08M 288.68M USD | 72.33 | $0.03 0.03 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Total Energy Services TOTZF | $6.87 — |
0
|
$287.15M — | $45 — | $6.87 — | $6.87 — | $287.15M — | 11.64 | $0.59 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Oil States International, Inc. OI2.F | $3.8 4.15 USD |
+2.15
|
$253.79M 277.43M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $253.79M 277.43M USD | 0 | -$0.04 -0.04 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $379.55 4.59 USD |
+0.03
|
$22.18B 268.31M USD | $85.55K 1.04K USD | $375.55 4.54 USD | $385.2 4.66 USD | $22.18B 268.31M USD | 11.76 | $32.25 0.39 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $379.45 4.59 USD |
-0.03
|
$22.17B 268.17M USD | $11.04K 133.52 USD | $375.55 4.54 USD | $385 4.66 USD | $22.17B 268.17M USD | 11.76 | $32.26 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $3.08 3.37 USD |
+2.67
|
$242.73M 265.34M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $242.73M 265.34M USD | 2.58 | $1.19 1.3 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.9 7.54 USD |
0
|
$236.67M 258.72M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $236.67M 258.72M USD | 1.67 | $4.11 4.49 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.72 2.97 USD |
-1.45
|
$234.1M 255.9M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $234.1M 255.9M USD | 1.80 | $1.51 1.65 USD | |
| Edda Wind ASA VR1.F | $2.07 2.26 USD |
+1.47
|
$232.49M 254.14M USD | $500 546.57 USD | $2 2.18 USD | $2.07 2.26 USD | $232.49M 254.14M USD | 0 | -$0.01 -0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $5.58 6.09 USD |
+3.82
|
$230.84M 252.34M USD | $1.5K 1.64K USD | $5.58 6.09 USD | $5.58 6.09 USD | $230.84M 252.34M USD | 8.57 | $0.65 0.71 USD | |
| DMC Global Inc. DM5.F | $11.5 12.57 USD |
-0.86
|
$229.79M 251.2M USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $229.79M 251.2M USD | 11.27 | $1.02 1.11 USD | |
| Ferrellgas Partners, L.P FGPRB | $152 — |
0
|
$251.03M — | $285 — | $152 — | $160 — | $251.03M — | 92.68 | $1.64 — | |
| Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
+1.06
|
$223.57M 244.39M USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $223.57M 244.39M USD | 15.65 | $0.61 0.67 USD | |
| OKEA ASA 3SX.F | $2.02 2.21 USD |
-0.98
|
$216.55M 236.71M USD | $750 819.85 USD | $2.02 2.21 USD | $2.06 2.25 USD | $216.55M 236.71M USD | 3.31 | $0.61 0.67 USD | |
| STEP Energy Services Ltd. 932.F | $2.9 3.17 USD |
+4.32
|
$216.05M 236.17M USD | $2.3K 2.51K USD | $2.9 3.17 USD | $2.9 3.17 USD | $216.05M 236.17M USD | 4.46 | $0.65 0.71 USD | |
| Melbana Energy MEOAF | $0.07 — |
0
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
| Deep Industries Limited DEEPINDS.NS | $298.8 3.61 USD |
+0.54
|
$19.24B 232.8M USD | $222.34K 2.69K USD | $297.9 3.6 USD | $307.45 3.72 USD | $19.24B 232.8M USD | 15.27 | $19.56 0.24 USD | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$232.54M — | $8.66K — | $0.13 — | $0.13 — | $232.54M — | 0 | $0 — | |
| Odfjell Technology Ltd. ND4.F | $5.22 5.71 USD |
-1.32
|
$208.79M 228.24M USD | $600 655.88 USD | $5.22 5.71 USD | $5.33 5.83 USD | $208.79M 228.24M USD | 6.95 | $0.75 0.82 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $642.95 7.78 USD |
+0.03
|
$18.63B 225.43M USD | $1.8K 21.75 USD | $635.85 7.69 USD | $661.9 8.01 USD | $18.63B 225.43M USD | 36.36 | $17.68 0.21 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $642.65 7.77 USD |
-0.12
|
$18.62B 225.33M USD | $24.51K 296.51 USD | $635 7.68 USD | $650 7.86 USD | $18.62B 225.33M USD | 36.45 | $17.63 0.21 USD | |
| Carnarvon Energy Limited CJB.F | $0.1 0.11 USD |
-3.47
|
$205.63M 224.78M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.63M 224.78M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.3599 0.4 USD |
0
|
$204.37M 223.41M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $204.37M 223.41M USD | 0 | -$0.17 -0.1 USD | |
| STEP Energy Services SNVVF | $2.95 — |
0
|
$223.23M — | $200 — | $2.95 — | $2.95 — | $223.23M — | 4.21 | $0.7 — | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.3 17.82 USD |
+1.24
|
$203.42M 222.37M USD | $400 437.25 USD | $16.1 17.6 USD | $16.3 17.82 USD | $203.42M 222.37M USD | 0 | -$2.19 -2.3 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.8 0.42 USD |
+0.68
|
$7.82B 219.91M USD | $1.14M 32.04K USD | $14.7 0.41 USD | $14.9 0.42 USD | $7.82B 219.91M USD | 3.02 | $4.9 0.14 USD | |
| Refex Industries Limited REFEX.BO | $153.7 1.86 USD |
-1.35
|
$17.78B 215.11M USD | $49.44K 598.19 USD | $153 1.85 USD | $160 1.94 USD | $17.78B 215.11M USD | 18.36 | $8.37 0.1 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $443.2 5.36 USD |
+3.88
|
$17.48B 211.53M USD | $230.07K 2.78K USD | $421 5.09 USD | $455.65 5.51 USD | $17.48B 211.53M USD | 26.69 | $16.6 0.2 USD | |
| Deutsche Rohstoff AG DR0.F | $37.7 41.21 USD |
-0.53
|
$191.19M 209M USD | $333 364.01 USD | $37.7 41.21 USD | $38.2 41.76 USD | $191.19M 209M USD | 2.89 | $13.02 14.23 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.81 0.89 USD |
+5.31
|
$186.99M 204.41M USD | $3.89K 4.25K USD | $0.7299 0.8 USD | $0.81 0.89 USD | $186.99M 204.41M USD | 0 | -$0.13 -0.1 USD | |
| Capricorn Energy CRNZF | $2.83 — |
0
|
$204.2M — | $0 — | $0 — | $0 — | $204.2M — | 0 | $0 — | |
| La Française de l'Energie S.A. LFX.F | $35.1 38.37 USD |
-3.31
|
$183.25M 200.31M USD | $100 109.31 USD | $35.1 38.37 USD | $35.1 38.37 USD | $183.25M 200.31M USD | 23.24 | $1.51 1.65 USD | |
| Deep Value Driller AS 9YG.F | $2.01 2.19 USD |
-0.5
|
$182.14M 199.1M USD | $250 273.28 USD | $2.01 2.19 USD | $2.03 2.22 USD | $182.14M 199.1M USD | 12.53 | $0.16 0.17 USD | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$196.63M — | $219 — | $0.1199 — | $0.1199 — | $196.63M — | 4.04 | $0.03 — | |
| Evolution Petroleum Corporation EP7.F | $5.15 5.63 USD |
+4.25
|
$179.72M 196.46M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $179.72M 196.46M USD | 73.57 | $0.07 0.08 USD | |
| Parker Drilling Company PKDC | $12.95 — |
0
|
$194.83M — | $178 — | $12.95 — | $15 — | $194.83M — | 0 | -$70.59 — | |
| PrimeEnergy Resources PNRG | $107.88 — |
-1.43
|
$192.55M — | $3.66K — | $106.21 — | $108 — | $192.55M — | 7.36 | $14.65 — | |
| Archer ARHVF | $2.94 — |
-2
|
$191.01M — | $160 — | $2.94 — | $2.94 — | $191.01M — | 3.91 | $0.75 — | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.39 0.43 USD |
-1.5
|
$170.95M 186.87M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $170.95M 186.87M USD | 0 | -$0.59 -0.6 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Afentra plc TB8A.F | $0.6899 0.75 USD |
+3.79
|
$165.76M 181.2M USD | $9K 9.84K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $165.76M 181.2M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Concept Corporation 9386.T | $1,935 13.06 USD |
+0.42
|
$26.83B 181.14M USD | $37.6K 253.81 USD | $1,920 12.96 USD | $1,961 13.24 USD | $26.83B 181.14M USD | 11.03 | $175.36 1.18 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.21 0.03 USD |
0
|
$6.33B 178.14M USD | $194.8K 5.48K USD | $1.2 0.03 USD | $1.22 0.03 USD | $6.33B 178.14M USD | 4.17 | $0.29 0.008 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $382 2.58 USD |
-0.26
|
$26.16B 176.6M USD | $30.3K 204.53 USD | $381 2.57 USD | $385 2.6 USD | $26.16B 176.6M USD | 5.68 | $67.22 0.45 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.1 USD |
-7.28
|
$160.36M 175.3M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $160.36M 175.3M USD | 4.77 | $0.02 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.11 0.12 USD |
0
|
$159.83M 174.72M USD | $390 426.32 USD | $0.11 0.12 USD | $0.11 0.12 USD | $159.83M 174.72M USD | 0 | -$0.04 -0.04 USD | |
| EXCO Resources EXCE | $7.99 — |
+6.06
|
$172.46M — | $3.74K — | $7.7 — | $7.99 — | $172.46M — | 0 | -$23.98 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$172.27M — | $306 — | $0.23 — | $0.23 — | $172.27M — | 0 | -$0.05 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$171.15M — | $1K — | $0.05 — | $0.05 — | $171.15M — | 5.41 | $0.01 — | |
| Pardee Resources Company PDER | $262 — |
+0.38
|
$170.74M — | $95 — | $260 — | $262 — | $170.74M — | 10.79 | $24.27 — | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+1.05
|
$155.17M 169.62M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $155.17M 169.62M USD | 4.79 | $0.01 0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.06 USD |
-26.86
|
$153.25M 167.52M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $153.25M 167.52M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||