Result Page 10 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radio Fuels Energy Corp. CAKE.CN | $0.17 0.13 USD |
+9.68
|
$23.54M 17.47M USD | $82K 60.85K USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.54M 17.47M USD | 0 | -$0.18 -0.1 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
-2.78
|
$22.94M 17.19M USD | $261K 195.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.94M 17.19M USD | 3.50 | $0.01 0.007 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
0
|
$25.91M 17.15M USD | $804.3K 532.33K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| 3D Energi Limited TDO.AX | $0.08 0.05 USD |
+1.3
|
$25.85M 17.11M USD | $32.3K 21.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.85M 17.11M USD | 7.79 | $0.01 0.006 USD | |
| Avanti Helium ARGYF | $0.1799 — |
-5.39
|
$16.59M — | $132.3K — | $0.16 — | $0.1799 — | $16.59M — | 0 | -$0.1 — | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.19 0.04 USD |
-2.63
|
$77.69M 16.52M USD | $1.23M 260.94K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $77.69M 16.52M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.16 0.11 USD |
+3.23
|
$24.22M 16.03M USD | $28.15K 18.63K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $24.22M 16.03M USD | 0 | -$0.03 -0.01 USD | |
| Avanti Helium Corp. AVN.V | $0.23 0.17 USD |
-9.8
|
$21.44M 15.91M USD | $192.4K 142.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $21.44M 15.91M USD | 0 | -$0.14 -0.1 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| Blue Star Helium BSNLF | $0.008 — |
0
|
$15.54M — | $2K — | $0.008 — | $0.008 — | $15.54M — | 0 | $0 — | |
| QS Energy QSEP | $0.04 — |
+27.3
|
$15.2M — | $83.46K — | $0.02999 — | $0.04 — | $15.2M — | 0 | $0 — | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.1499 0.02 USD |
+5.56
|
$116.34M 14.88M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $116.34M 14.88M USD | 0.63 | $0.24 0.03 USD | |
| Hartshead Resources NL HHR.AX | $0.008 0.0052 USD |
+14.29
|
$22.47M 14.87M USD | $1.98M 1.31M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $12.1 0.15 USD |
+4.76
|
$1.23B 14.82M USD | $554.27K 6.71K USD | $11.1 0.13 USD | $12.1 0.15 USD | $1.23B 14.82M USD | 19.83 | $0.61 0.007 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.41M 14.55M USD | $2.3K 1.72K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.41M 14.55M USD | 0 | $0 0 USD | |
| Houston American Energy HUSA | $1.33 — |
-2.21
|
$14.51M — | $41.29K — | $1.33 — | $1.38 — | $14.51M — | 0 | -$0.31 — | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.62M 13.8M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.62M 13.8M USD | 0 | -$0.02 -0.02 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $1.36M 902.72K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.3599 0.27 USD |
0
|
$18.47M 13.7M USD | $3.13K 2.32K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $18.47M 13.7M USD | 0 | -$0.02 -0.01 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.05 USD |
+10.94
|
$20.62M 13.65M USD | $997.15K 659.97K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.62M 13.65M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0039 USD |
+6.9
|
$104.98M 13.42M USD | $1.48M 189.49K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $104.98M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| SMG Industries SMGI | $0.05 — |
-7.24
|
$13.4M — | $20.19K — | $0.04 — | $0.05 — | $13.4M — | 0 | -$0.1 — | |
| Lupatech S.A. LUPA3.SA | $1.6 0.32 USD |
-1.23
|
$65.83M 13.34M USD | $240.6K 48.77K USD | $1.6 0.32 USD | $1.66 0.34 USD | $65.83M 13.34M USD | 1.11 | $1.43 0.29 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0079 USD |
-7.69
|
$20.03M 13.26M USD | $3.71M 2.46M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.1499 0.02 USD |
-0.66
|
$102.57M 13.12M USD | $8.24M 1.05M USD | $0.14 0.02 USD | $0.16 0.02 USD | $102.57M 13.12M USD | 2.50 | $0.06 0.007 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
-6.06
|
$61.23M 13.02M USD | $1.07M 227.43K USD | $0.16 0.03 USD | $0.16 0.03 USD | $61.23M 13.02M USD | 7.75 | $0.02 0.004 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
0
|
$19.42M 12.86M USD | $630.79K 417.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Purepoint Uranium PTUUF | $0.02999 — |
-3.05
|
$12.72M — | $178.64K — | $0.02 — | $0.02999 — | $12.72M — | 0 | -$0.01 — | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
-4.35
|
$98.01M 12.53M USD | $104K 13.3K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
0
|
$18.87M 12.49M USD | $24.92K 16.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | $0 0 USD | |
| Pacific Coast Oil Trust ROYTL | $0.32 — |
0
|
$12.35M — | $1.33K — | $0.32 — | $0.32 — | $12.35M — | 0.30 | $1.05 — | |
| Recon Technology RCON | $1.46 — |
-2.67
|
$12.08M — | $14.76K — | $1.46 — | $1.54 — | $12.08M — | 0 | -$4.4 — | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
-4.17
|
$11M 12.03M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11M 12.03M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$15.59M 11.57M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+4.31
|
$11.56M — | $291.44K — | $0.08 — | $0.08 — | $11.56M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-4.46
|
$11.47M — | $56.12K — | $0.04 — | $0.05 — | $11.47M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$15.29M 11.34M USD | $145K 107.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.29M 11.34M USD | 0 | -$0.02 -0.01 USD | |
| Reach Energy Berhad 5256.KL | $0.02999 0.0053 USD |
0
|
$53.22M 11.32M USD | $16K 3.4K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $53.22M 11.32M USD | 0 | -$0.1 -0.02 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
0
|
$15.2M 11.28M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.2M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.02999 0.02 USD |
-14.29
|
$15.02M 11.15M USD | $302K 224.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$15M 11.13M USD | $314.92K 233.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
+3.33
|
$14.14M 10.6M USD | $680.1K 509.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.14M 10.6M USD | 0.096 | $0.32 0.24 USD | |
| New Zealand Energy Corp. NZ.V | $0.9399 0.7 USD |
0
|
$14.09M 10.45M USD | $1 0.74 USD | $0.8199 0.61 USD | $0.9399 0.7 USD | $14.09M 10.45M USD | 0 | -$0.69 -0.5 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
-4.17
|
$13.25M 9.84M USD | $81.7K 60.63K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.25M 9.84M USD | 0 | -$0.01 -0.007 USD | |
| CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
+1.11
|
$76.61M 9.8M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $76.61M 9.8M USD | 0 | -$0.06 -0.007 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0093 USD |
+1.39
|
$73M 9.33M USD | $32K 4.09K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0072 USD |
+9.09
|
$14.05M 9.3M USD | $2.3M 1.36M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $14.05M 9.3M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $1.71M 1.13M USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.2999 0.04 USD |
-11.94
|
$71.83M 9.18M USD | $2.82M 361.08K USD | $0.2999 0.04 USD | $0.3699 0.05 USD | $71.83M 9.18M USD | 0 | -$0.68 -0.08 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
0
|
$12.25M 9.18M USD | $10.1K 7.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.25M 9.18M USD | 0 | -$0.04 -0.02 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.19 0.02 USD |
+4.95
|
$71.55M 9.15M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $71.55M 9.15M USD | 6.36 | $0.03 0.003 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Oil Refineries Ltd. ORL.TA | $99 0.29 USD |
-0.9
|
$3.1B 9.04M USD | $7.18M 20.94K USD | $96.5 0.28 USD | $100 0.29 USD | $3.1B 9.04M USD | 3.41 | $0.29 0.0008 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$12.13M 9M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 9M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
0
|
$11.68M 8.67M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
| Marine Petroleum Trust MARPS | $4.33 — |
+4.09
|
$8.66M — | $32.9K — | $4.24 — | $4.42 — | $8.66M — | 10.82 | $0.4 — | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
+0.6
|
$8.63M — | $8.73K — | $0.4899 — | $0.4899 — | $8.63M — | 8.16 | $0.06 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $10K — | $0.07 — | $0.07 — | $8.61M — | 0 | $0 — | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$11.3M 8.38M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.3M 8.38M USD | 0.38 | $0.17 0.13 USD | |
| Enservco ENSV | $0.2999 — |
+5.46
|
$8.33M — | $291.73K — | $0.27 — | $0.3099 — | $8.33M — | 0 | -$0.32 — | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| ValOre Metals KVLQF | $0.05 — |
+2.89
|
$8.29M — | $13.41K — | $0.05 — | $0.05 — | $8.29M — | 0.38 | $0.12 — | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $40.1K 8.53K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| MDM Permian MDMP | $0.02 — |
-0.99
|
$7.98M — | $12K — | $0.01 — | $0.02 — | $7.98M — | 0.75 | $0.02 — | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
0
|
$35.1M 7.46M USD | $2.02M 430.21K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.1M 7.46M USD | 0 | -$0.02 -0.004 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
-3.85
|
$10.92M 7.23M USD | $100.18K 66.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
+6.67
|
$32.83M 6.98M USD | $523.7K 111.35K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.83M 6.98M USD | 0 | -$0.03 -0.006 USD | |
| NXT Energy NSFDF | $0.07 — |
-0.86
|
$6.83M — | $3K — | $0.07 — | $0.07 — | $6.83M — | 0 | -$0.05 — | |
| SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
+11.76
|
$10.13M 6.7M USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.13M 6.7M USD | 0 | -$0.02 -0.01 USD | |
| Stratos Renewables SRNW | $0.13 — |
-0.07
|
$6.61M — | $153.86K — | $0.1199 — | $0.13 — | $6.61M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$8.82M 6.54M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Azincourt Energy AZURF | $0.02 — |
-0.45
|
$6.47M — | $3.41K — | $0.02 — | $0.02 — | $6.47M — | 0 | -$0.02 — | |
| Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $56.42K 37.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.1799 0.13 USD |
-5.41
|
$8.07M 5.99M USD | $105.72K 78.45K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.07M 5.99M USD | 0 | -$0.05 -0.03 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
0
|
$8.99M 5.95M USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| ALX Resources ALXEF | $0.02 — |
+30.22
|
$5.94M — | $25.17K — | $0.02 — | $0.02 — | $5.94M — | 0 | -$0.01 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.1 0.07 USD |
-16.67
|
$7.82M 5.8M USD | $23.6K 17.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.82M 5.8M USD | 0 | -$0.07 -0.05 USD | |
| Stroud Resources Ltd. 3X21.F | $0.08999 0.1 USD |
+2.23
|
$5.27M 5.76M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Tristar TAGP | $0.02999 — |
-29.07
|
$5.7M — | $20K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| Scandium Canada Ltd. SCD.V | $0.04 0.03 USD |
-22.22
|
$7.57M 5.62M USD | $586.2K 435K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.57M 5.62M USD | 0 | $0 0 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.2899 0.03 USD |
-2.03
|
$58.22M 5.58M USD | $539.61K 51.76K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $58.22M 5.58M USD | 0 | -$1.09 -0.1 USD | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$5.26M — | $10.1K — | $0.05 — | $0.05999 — | $5.26M — | 0 | $0 — | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
-6.25
|
$6.72M 4.99M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.006 0.0039 USD |
0
|
$7.49M 4.96M USD | $581.75K 385.04K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Altima Resources ARSLF | $0.1 — |
+11.76
|
$4.8M — | $147.8K — | $0.08 — | $0.1 — | $4.8M — | 9.50 | $0.01 — | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
-8.33
|
$6.34M 4.7M USD | $128.24K 95.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Altima Resources Ltd. ARH.V | $0.13 0.09 USD |
+8.7
|
$6.31M 4.68M USD | $180.13K 133.67K USD | $0.11 0.08 USD | $0.13 0.09 USD | $6.31M 4.68M USD | 12.50 | $0.01 0.007 USD | |
| Mirage Energy MRGE | $0.009199 — |
-1.08
|
$4.67M — | $149.1K — | $0.009199 — | $0.009299 — | $4.67M — | 0 | -$0.01 — | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
0
|
$6.22M 4.62M USD | $89.5K 66.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0066 USD |
0
|
$6.84M 4.53M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.08 USD |
0
|
$4.1M 4.48M USD | $714 780.5 USD | $0.07 0.08 USD | $0.08 0.08 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
0
|
$5.73M 4.3M USD | $400 299.78 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.3M USD | 0 | $0 0 USD | |
| Trench Metals Corp. TMC.V | $0.11 0.08 USD |
0
|
$5.73M 4.25M USD | $5.1K 3.78K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.73M 4.25M USD | 0 | -$0.02 -0.01 USD | |
| Energy Revenue America ERAO | $0.02 — |
0
|
$4.2M — | $70K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$1.47 — | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $1.38M 911.82K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.02999 — |
-33.33
|
$4.16M — | $100K — | $0.02999 — | $0.04 — | $4.16M — | 0 | -$0.01 — | |
| PBG S.A. PBG.WA | $0.02 0.0050 USD |
-9.09
|
$16.37M 4.16M USD | $496.3K 126.15K USD | $0.02 0.0050 USD | $0.02 0.0050 USD | $16.37M 4.16M USD | 0 | -$0.37 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||