Result Page 11 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXP Energy AUNXF | $0.0005 — |
0
|
$3.88M — | $400K — | $0.0005 — | $0.0005999 — | $3.88M — | 0 | $0 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $16.6M 10.99M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| Total Helium TTLHF | $0.04 — |
+1.71
|
$3.82M — | $5.15K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.13 — | |
| Total Helium Ltd. TOH.V | $0.05 0.04 USD |
0
|
$5.12M 3.8M USD | $41K 30.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.12M 3.8M USD | 0 | -$0.18 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.05999 0.0081 USD |
-4.48
|
$29.18M 3.73M USD | $2.21M 282.58K USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $29.18M 3.73M USD | 0 | -$0.03 -0.003 USD | |
| Dolfines SA JPZ0.F | $0.0008999 0.00098 USD |
+12.5
|
$3.33M 3.64M USD | $1.1M 1.2M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Greenway GWTI | $0.008999 — |
+37.69
|
$3.61M — | $50.7K — | $0.006499 — | $0.008999 — | $3.61M — | 0 | $0 — | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $344.2K 227.81K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $16.9K 12.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.76M 3.53M USD | 0 | -$0.04 -0.02 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.13M 3.4M USD | $412K 272.69K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
0
|
$5.07M 3.36M USD | $4.61M 3.05M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| Royale Energy ROYL | $0.05 — |
0
|
$3.31M — | $1.75K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.06 — | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
0
|
$4.99M 3.3M USD | $925.43K 612.5K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $2.59M 1.72M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Jasper Investments Limited FQ7.SI | $0.001 0.00074 USD |
0
|
$4.35M 3.26M USD | $201.5K 151.02K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.35M 3.26M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
0
|
$4.39M 3.26M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $6.89M 7.53M USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Galenfeha GLFH | $0.04 — |
+2784.62
|
$3.14M — | $400 — | $0.04 — | $0.04 — | $3.14M — | 0 | $0 — | |
| Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
-16.67
|
$4.09M 3.04M USD | $45.03K 33.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.09M 3.04M USD | 0 | -$0.14 -0.1 USD | |
| Xstate Resources Limited XST.AX | $0.01 0.0092 USD |
0
|
$4.5M 2.98M USD | $105.27K 69.67K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $67K 49.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.07 USD |
+5.88
|
$3.73M 2.77M USD | $55K 40.81K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $2.95M 1.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
-0.85
|
$2.7M — | $13.06K — | $0.01 — | $0.01 — | $2.7M — | 0 | $0 — | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+2.86
|
$4.08M 2.7M USD | $430.22K 284.74K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.08M 2.7M USD | 0 | -$0.15 -0.09 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$3.3M 2.45M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.3M 2.45M USD | 0 | -$0.13 -0.09 USD | |
| Misen Energy AB (publ) MISE.ST | $0.17 0.02 USD |
-0.89
|
$24.15M 2.36M USD | $11.3K 1.1K USD | $0.17 0.02 USD | $0.17 0.02 USD | $24.15M 2.36M USD | 0 | -$0.14 -0.01 USD | |
| Guardian Exploration Inc. GX.V | $0.02999 0.02 USD |
-14.29
|
$3.12M 2.32M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.0025 — |
+47.06
|
$2.15M — | $2K — | $0.002099 — | $0.0025 — | $2.15M — | 0 | $0 — | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Barrel Energy BRLL | $0.005499 — |
-6.78
|
$1.99M — | $21.22K — | $0.005499 — | $0.005499 — | $1.99M — | 0 | -$0.05 — | |
| SandRidge Mississippian Trust I SDTTU | $0.05999 — |
0
|
$1.96M — | $1.63K — | $0.05999 — | $0.05999 — | $1.96M — | 0.37 | $0.16 — | |
| PetroGas Company PTCO | $0.08 — |
-1.79
|
$1.9M — | $2.42K — | $0.08 — | $0.08999 — | $1.9M — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Puissant Industries PSSS | $0.07 — |
+11.82
|
$1.85M — | $15.16K — | $0.05999 — | $0.07 — | $1.85M — | 0 | $0 — | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.04 USD |
-9.09
|
$2.22M 1.64M USD | $109.75K 81.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.22M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $48.64K 32.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Marksmen Energy MKSEF | $0.007499 — |
+13.64
|
$1.44M — | $500 — | $0.007499 — | $0.007499 — | $1.44M — | 0 | -$0.02 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $481 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$1.92M 1.43M USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $135.13K 89.43K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.01 0.0074 USD |
0
|
$1.62M 1.2M USD | $152.87K 113.44K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Auri AURI | $0.0002999 — |
0
|
$1.11M — | $2.44M — | $0.0002 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0079 USD |
+3.33
|
$8.53M 1.09M USD | $48K 6.14K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $8.53M 1.09M USD | 0 | -$0.09 -0.01 USD | |
| Stratex Oil & Gas STTX | $0.008 — |
+0.63
|
$1.03M — | $204.63K — | $0.007 — | $0.0099 — | $1.03M — | 0 | -$0.11 — | |
| Columbus Energy Limited CEL-H.V | $0.05999 0.04 USD |
0
|
$1.34M 997.78K USD | $126K 93.5K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.34M 997.78K USD | 0 | -$0.01 -0.007 USD | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $8.28M — | $0.0001 — | $0.0002 — | $944.28K — | 0.0010 | $0.1 — | |
| Stamper Oil & Gas Corp. STMP.V | $0.08999 0.06 USD |
-15
|
$1.24M 918.3K USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.24M 918.3K USD | 0 | -$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.17M 870.6K USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
+28.57
|
$1.15M 849.87K USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.15M 849.87K USD | 0 | -$0.04 -0.02 USD | |
| ReoStar Energy REOS | $0.0097 — |
+18.6
|
$785.23K — | $1.38K — | $0.0097 — | $0.0097 — | $785.23K — | 0 | -$0.16 — | |
| Skye Petroleum SKPO | $0.003099 — |
-22.5
|
$774.87K — | $5K — | $0.003099 — | $0.0032 — | $774.87K — | 0 | $0 — | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $12K 8.9K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| Humble Energy HUML | $0.003 — |
-14.29
|
$741.92K — | $30K — | $0.003 — | $0.003 — | $741.92K — | 0 | $0 — | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $80K 52.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| Blue Earth Resources BERI | $0.05 — |
-5.19
|
$667.63K — | $17.5K — | $0.05 — | $0.05 — | $667.63K — | 0 | -$0.03 — | |
| G2 Energy Corp. GTOO.CN | $0.02 0.01 USD |
-20
|
$867.02K 643.38K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $867.02K 643.38K USD | 0 | -$0.1 -0.07 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
+12.5
|
$818.64K 607.48K USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $818.64K 607.48K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $1.05M 782.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $8.49M — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0041 — |
-31.67
|
$536.59K — | $39.61K — | $0.0041 — | $0.006799 — | $536.59K — | 0 | -$0.02 — | |
| Squatex Energy and Resources Inc. SQX.CN | $0.005 0.0037 USD |
-50
|
$619.26K 459.52K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $619.26K 459.52K USD | 0 | $0 0 USD | |
| Trophy Resources TRSI | $0.0002 — |
0
|
$419.94K — | $970K — | $0.0001 — | $0.0002999 — | $419.94K — | 0 | -$0.48 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
-20
|
$409.55K — | $1.14M — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$498.32K 369.79K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $498.32K 369.79K USD | 0 | -$0.01 -0.007 USD | |
| NextMart NXMR | $0.0008 — |
0
|
$176.65K — | $383.92K — | $0.0008 — | $0.0008 — | $176.65K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.004499 — |
0
|
$166.94K — | $2K — | $0.001199 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $141.68K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Daybreak Oil and Gas DBRM | $0.0002999 — |
0
|
$115.42K — | $3K — | $0.0002999 — | $0.0002999 — | $115.42K — | 0 | -$0.01 — | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| CGrowth Capital CGRA | $0.003599 — |
+5.88
|
$74.81K — | $239.4K — | $0.002399 — | $0.003799 — | $74.81K — | 0.35 | $0.01 — | |
| Supernova Energy SPRN | $0.0002 — |
-92.31
|
$66.36K — | $2.5K — | $0.0002 — | $0.0002 — | $66.36K — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0002 — |
+100
|
$56K — | $25K — | $0.0002 — | $0.0002 — | $56K — | 0 | $0 — | |
| Foothills Exploration FTXP | $0 — |
0
|
$13.86K — | $1.5M — | $0 — | $0 — | $13.86K — | 0 | -$0.12 — | |
| Quest Oil QOIL | $0 — |
-99
|
$7.29K — | $5K — | $0 — | $0 — | $7.29K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
-99
|
$3.08K — | $22.65K — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Cenovus Energy Inc. CVE-PA.TO | $17.58 13.05 USD |
-0.51
|
$0 0 USD | $125.6K 93.2K USD | $17.58 13.05 USD | $17.6 13.06 USD | $0 0 USD | 18.35 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.2 17.96 USD |
-0.04
|
$0 0 USD | $53.2K 39.48K USD | $24.11 17.89 USD | $24.2 17.96 USD | $0 0 USD | 25.26 | $0.96 0.71 USD | |
| Global Partners LP GLP-PB | $25.85 — |
-0.08
|
$0 — | $10.96K — | $25.85 — | $25.89 — | $0 — | 11.39 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $17.2 12.76 USD |
-0.46
|
$0 0 USD | $10.04K 7.45K USD | $17.2 12.76 USD | $17.27 12.82 USD | $0 0 USD | 5.97 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.12 17.9 USD |
-1.15
|
$0 0 USD | $2.1K 1.56K USD | $24.11 17.89 USD | $24.12 17.9 USD | $0 0 USD | 25.17 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.75 17.62 USD |
-0.92
|
$0 0 USD | $1.5K 1.11K USD | $23.66 17.56 USD | $23.75 17.62 USD | $0 0 USD | 24.79 | $0.96 0.71 USD | |
| Exxon Mobil Corporation EXXO34.SA | $74 15 USD |
-0.36
|
$2.66T 538.45B USD | $5.35K 1.08K USD | $73.51 14.9 USD | $74.41 15.08 USD | $2.66T 538.45B USD | 14.01 | $5.28 1.07 USD | |
| Exxon Mobil Corporation XOM.BA | $13,789 16.3 USD |
-2.92
|
$454.43T 537.15B USD | $11.6K 13.71 USD | $13,525 15.99 USD | $14,162 16.74 USD | $454.43T 537.15B USD | 0.37 | $36.45K 43.09 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$523.06B — | $0 — | $116.6 — | $116.6 — | $523.06B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XOM.VI | $104.94 114.71 USD |
-0.27
|
$473.13B 517.2B USD | $0 0 USD | $104.94 114.71 USD | $105.74 115.59 USD | $473.13B 517.2B USD | 13.95 | $7.52 8.22 USD | |
| Exxon Mobil Corporation XONA.DE | $104.86 114.63 USD |
-0.36
|
$472.68B 516.7B USD | $1.13K 1.23K USD | $104.86 114.63 USD | $106.06 115.94 USD | $472.68B 516.7B USD | 13.96 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.F | $104.5 114.23 USD |
-0.68
|
$471.15B 515.03B USD | $300 327.94 USD | $104.5 114.23 USD | $105.64 115.48 USD | $471.15B 515.03B USD | 13.91 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XOM.MX | $1,930 114.28 USD |
+0.78
|
$8.66T 512.65B USD | $15 0.89 USD | $1,930 114.28 USD | $1,930 114.28 USD | $8.66T 512.65B USD | 14.19 | $135.96 8.05 USD | |
| Chevron Corporation CHVX34.SA | $81.85 16.59 USD |
-0.73
|
$1.5T 303.39B USD | $4.5K 912.68 USD | $81.48 16.51 USD | $82.65 16.75 USD | $1.5T 303.39B USD | 14.56 | $5.62 1.14 USD | |
| Chevron Corporation CVX.BA | $11,926 14.1 USD |
-3.19
|
$254.62T 300.97B USD | $11.82K 13.97 USD | $11,701.5 13.83 USD | $12,319 14.56 USD | $254.62T 300.97B USD | 0.15 | $77.7K 91.84 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$297.07B — | $0 — | $162.44 — | $162.44 — | $297.07B — | 14.94 | $10.87 — | |
| Chevron Corporation CVX.VI | $145.34 158.88 USD |
-0.59
|
$266.21B 291.01B USD | $7 7.65 USD | $145.34 158.88 USD | $146.84 160.52 USD | $266.21B 291.01B USD | 14.51 | $10.01 10.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||