Result Page 17 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.46 0.48 USD |
+0.58
|
$2.79B 387.95M USD | $5.66M 787.3K USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.79B 387.95M USD | 173.00 | $0.02 0.002 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.46 0.34 USD |
+0.82
|
$2.78B 387.19M USD | $12.22M 1.7M USD | $2.44 0.34 USD | $2.48 0.34 USD | $2.78B 387.19M USD | 246.00 | $0.01 0.001 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.11 0.99 USD |
+0.28
|
$2.77B 385.55M USD | $5.56M 772.96K USD | $7.05 0.98 USD | $7.15 0.99 USD | $2.77B 385.55M USD | 47.39 | $0.15 0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.38 1.3 USD |
+1.3
|
$2.77B 385.49M USD | $3.33M 463.17K USD | $9.24 1.28 USD | $9.43 1.31 USD | $2.77B 385.49M USD | 37.52 | $0.25 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.24 1.84 USD |
+0.46
|
$2.77B 385.34M USD | $3.33M 463.33K USD | $13 1.81 USD | $13.36 1.86 USD | $2.77B 385.34M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.39 1.03 USD |
+6.64
|
$2.77B 385.3M USD | $15.1M 2.1M USD | $6.88 0.96 USD | $7.44 1.03 USD | $2.77B 385.3M USD | 246.33 | $0.03 0.004 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.45 2.29 USD |
-3.12
|
$2.77B 384.97M USD | $5.76M 800.75K USD | $16.34 2.27 USD | $17.09 2.38 USD | $2.77B 384.97M USD | 27.88 | $0.59 0.08 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.91 1.24 USD |
-4.81
|
$2.77B 384.79M USD | $27.37M 3.81M USD | $8.9 1.24 USD | $9.25 1.29 USD | $2.77B 384.79M USD | 63.64 | $0.14 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.01 2.5 USD |
-0.83
|
$2.76B 384.17M USD | $985.92K 137.09K USD | $17.9 2.49 USD | $18.34 2.55 USD | $2.76B 384.17M USD | 24.67 | $0.73 0.1 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.69 2.18 USD |
+1.69
|
$2.76B 383.69M USD | $2.57M 357.92K USD | $15.3 2.13 USD | $15.76 2.19 USD | $2.76B 383.69M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.86 0.81 USD |
-2.5
|
$2.76B 383.28M USD | $10.04M 1.4M USD | $5.82 0.81 USD | $6.14 0.85 USD | $2.76B 383.28M USD | 25.47 | $0.23 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.91 0.68 USD |
-1.21
|
$2.75B 381.95M USD | $8.66M 1.2M USD | $4.86 0.68 USD | $4.97 0.69 USD | $2.75B 381.95M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.65 1.2 USD |
+0.23
|
$2.74B 381.23M USD | $9.1M 1.27M USD | $8.55 1.19 USD | $8.78 1.22 USD | $2.74B 381.23M USD | 22.76 | $0.38 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.86 2.48 USD |
+2.76
|
$2.74B 381.22M USD | $2.17M 301.38K USD | $17.15 2.38 USD | $18.09 2.52 USD | $2.74B 381.22M USD | 63.78 | $0.28 0.04 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.91 1.66 USD |
-1.81
|
$2.74B 381.12M USD | $4.76M 662.11K USD | $11.84 1.65 USD | $12.15 1.69 USD | $2.74B 381.12M USD | 38.41 | $0.31 0.04 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.61 0.36 USD |
+0.38
|
$2.74B 381.05M USD | $42.14M 5.86M USD | $2.58 0.36 USD | $2.69 0.37 USD | $2.74B 381.05M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4 0.56 USD |
+1.52
|
$2.74B 380.82M USD | $5.01M 696.35K USD | $3.93 0.55 USD | $4.02 0.56 USD | $2.74B 380.82M USD | 0 | -$0.01 -0.001 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.74 1.77 USD |
+1.27
|
$2.73B 379.51M USD | $2.26M 313.56K USD | $12.52 1.74 USD | $12.79 1.78 USD | $2.73B 379.51M USD | 84.93 | $0.15 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.12 3.63 USD |
+0.04
|
$2.73B 379.32M USD | $538.5K 74.87K USD | $25.89 3.6 USD | $26.33 3.66 USD | $2.73B 379.32M USD | 15.83 | $1.65 0.23 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.49 4.1 USD |
+0.58
|
$2.73B 379.18M USD | $435.46K 60.55K USD | $29.18 4.06 USD | $29.7 4.13 USD | $2.73B 379.18M USD | 0 | -$0.29 -0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.53 1.88 USD |
+6.7
|
$2.72B 378.7M USD | $6.34M 881.72K USD | $12.8 1.78 USD | $13.65 1.9 USD | $2.72B 378.7M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.19 0.44 USD |
+1.92
|
$2.72B 378.55M USD | $41.84M 5.82M USD | $3.15 0.44 USD | $3.32 0.46 USD | $2.72B 378.55M USD | 0 | -$0.01 -0.001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.42 1.45 USD |
-0.67
|
$2.72B 377.67M USD | $1.73M 240.57K USD | $10.4 1.45 USD | $10.62 1.48 USD | $2.72B 377.67M USD | 33.61 | $0.31 0.04 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $10.62M 1.48M USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.32 0.74 USD |
+2.31
|
$2.71B 377.38M USD | $6.97M 969.54K USD | $5.19 0.72 USD | $5.34 0.74 USD | $2.71B 377.38M USD | 0 | -$0.88 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.52 0.49 USD |
+1.15
|
$2.71B 376.86M USD | $5.08M 705.99K USD | $3.45 0.48 USD | $3.53 0.49 USD | $2.71B 376.86M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.18 1.97 USD |
-0.28
|
$2.71B 376.65M USD | $2.67M 371.79K USD | $14.1 1.96 USD | $14.35 2 USD | $2.71B 376.65M USD | 29.54 | $0.48 0.07 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.1 2.66 USD |
-1.5
|
$2.7B 375.98M USD | $1.37M 190.16K USD | $19.06 2.65 USD | $19.49 2.71 USD | $2.7B 375.98M USD | 26.16 | $0.73 0.1 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.25 1.84 USD |
+0.76
|
$2.7B 375.83M USD | $2.73M 379.21K USD | $13.07 1.82 USD | $13.53 1.88 USD | $2.7B 375.83M USD | 24.09 | $0.55 0.08 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.19 1.97 USD |
-1.46
|
$2.69B 373.42M USD | $2.83M 393.3K USD | $14.1 1.96 USD | $14.5 2.02 USD | $2.69B 373.42M USD | 30.19 | $0.47 0.07 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.79 3.03 USD |
-0.18
|
$2.68B 373.27M USD | $745.4K 103.64K USD | $21.49 2.99 USD | $22.2 3.09 USD | $2.68B 373.27M USD | 16.26 | $1.34 0.19 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.16 1.83 USD |
+0.08
|
$2.68B 372.99M USD | $1.46M 202.66K USD | $13.07 1.82 USD | $13.28 1.85 USD | $2.68B 372.99M USD | 52.64 | $0.25 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.38 1.3 USD |
-0.11
|
$2.68B 372.3M USD | $4.51M 626.79K USD | $9.36 1.3 USD | $9.55 1.33 USD | $2.68B 372.3M USD | 19.95 | $0.47 0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.89 1.1 USD |
+0.64
|
$2.68B 372.05M USD | $2.82M 392.3K USD | $7.79 1.08 USD | $7.95 1.11 USD | $2.68B 372.05M USD | 71.72 | $0.11 0.02 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.55 0.77 USD |
-0.36
|
$2.67B 371.37M USD | $17.98M 2.5M USD | $5.52 0.77 USD | $5.61 0.78 USD | $2.67B 371.37M USD | 0 | -$0.02 -0.002 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.61 0.22 USD |
-4.73
|
$2.67B 371.04M USD | $44.5M 6.19M USD | $1.61 0.22 USD | $1.69 0.23 USD | $2.67B 371.04M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.37 0.19 USD |
+0.74
|
$2.67B 370.76M USD | $9.64M 1.34M USD | $1.35 0.19 USD | $1.38 0.19 USD | $2.67B 370.76M USD | 0 | -$0.1 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.79
|
$370.62M — | $608.24K — | $0.1199 — | $0.13 — | $370.62M — | 0 | -$0.06 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.35 2.13 USD |
-2.6
|
$2.66B 370.08M USD | $4.34M 603.85K USD | $15.2 2.11 USD | $15.7 2.18 USD | $2.66B 370.08M USD | 52.93 | $0.29 0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.49 5.07 USD |
+0.11
|
$2.65B 369.07M USD | $940.11K 130.72K USD | $35.92 4.99 USD | $36.98 5.14 USD | $2.65B 369.07M USD | 107.32 | $0.34 0.05 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.26 0.73 USD |
+0.57
|
$2.65B 368.98M USD | $5.24M 728.35K USD | $5.11 0.71 USD | $5.34 0.74 USD | $2.65B 368.98M USD | 0 | -$0.01 -0.001 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.05 0.98 USD |
+0.14
|
$2.65B 368.86M USD | $571.15K 79.41K USD | $6.99 0.97 USD | $7.08 0.98 USD | $2.65B 368.86M USD | 64.09 | $0.11 0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.9 1.79 USD |
-1.83
|
$2.65B 368.12M USD | $1.69M 234.89K USD | $12.87 1.79 USD | $13.14 1.83 USD | $2.65B 368.12M USD | 17.43 | $0.74 0.1 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.44 0.48 USD |
+1.18
|
$2.64B 367.34M USD | $9.07M 1.26M USD | $3.39 0.47 USD | $3.45 0.48 USD | $2.64B 367.34M USD | 172.00 | $0.02 0.002 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.93 2.77 USD |
+0.81
|
$2.63B 365.79M USD | $507.32K 70.54K USD | $19.68 2.74 USD | $20 2.78 USD | $2.63B 365.79M USD | 19.92 | $1 0.14 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.75 1.77 USD |
+7.05
|
$2.62B 364.73M USD | $12.51M 1.74M USD | $11.86 1.65 USD | $12.86 1.79 USD | $2.62B 364.73M USD | 67.10 | $0.19 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.01 1.11 USD |
+0.13
|
$2.62B 364.53M USD | $2.12M 295.41K USD | $7.99 1.11 USD | $8.1 1.13 USD | $2.62B 364.53M USD | 16.68 | $0.48 0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.05 0.84 USD |
+5.77
|
$2.62B 363.97M USD | $12.99M 1.81M USD | $5.73 0.8 USD | $6.1 0.85 USD | $2.62B 363.97M USD | 0 | -$0.22 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
+0.44
|
$2.61B 363.18M USD | $9.57M 1.33M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.61B 363.18M USD | 38.00 | $0.06 0.008 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.36 3.11 USD |
-0.27
|
$2.61B 362.56M USD | $920.78K 128.03K USD | $22.16 3.08 USD | $22.59 3.14 USD | $2.61B 362.56M USD | 46.58 | $0.48 0.07 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.56 1.89 USD |
-0.37
|
$2.6B 362.04M USD | $7.3M 1.02M USD | $13.45 1.87 USD | $13.85 1.93 USD | $2.6B 362.04M USD | 0 | -$0.05 -0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.95 0.41 USD |
-3.91
|
$2.6B 361.07M USD | $31.47M 4.38M USD | $2.87 0.4 USD | $3.03 0.42 USD | $2.6B 361.07M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.39 3.39 USD |
+1.16
|
$2.59B 359.96M USD | $458.49K 63.75K USD | $24.01 3.34 USD | $24.48 3.4 USD | $2.59B 359.96M USD | 21.39 | $1.14 0.16 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.07 2.79 USD |
+0.55
|
$2.59B 359.72M USD | $864.81K 120.25K USD | $19.76 2.75 USD | $20.2 2.81 USD | $2.59B 359.72M USD | 37.16 | $0.54 0.08 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $49.91 6.94 USD |
+0.38
|
$2.59B 359.56M USD | $1.29M 179K USD | $49.22 6.84 USD | $50.98 7.09 USD | $2.59B 359.56M USD | 73.39 | $0.68 0.09 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.96 0.69 USD |
+1.85
|
$2.58B 358.98M USD | $6.85M 952.14K USD | $4.82 0.67 USD | $4.98 0.69 USD | $2.58B 358.98M USD | 0 | -$0.38 -0.05 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.9 0.96 USD |
-0.29
|
$2.58B 358.12M USD | $2.33M 323.4K USD | $6.85 0.95 USD | $7.1 0.99 USD | $2.58B 358.12M USD | 0 | -$0.06 -0.008 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.74 0.94 USD |
-1.32
|
$2.57B 357.73M USD | $3.6M 500.07K USD | $6.71 0.93 USD | $6.91 0.96 USD | $2.57B 357.73M USD | 0 | -$0.44 -0.06 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.22 0.59 USD |
-0.47
|
$2.57B 357.36M USD | $4.03M 560.08K USD | $4.2 0.58 USD | $4.28 0.6 USD | $2.57B 357.36M USD | 0 | -$0.05 -0.006 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.91 0.27 USD |
+1.06
|
$2.57B 357.07M USD | $9.28M 1.29M USD | $1.88 0.26 USD | $1.96 0.27 USD | $2.57B 357.07M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.4 0.89 USD |
+0.16
|
$2.57B 356.74M USD | $4.57M 635.09K USD | $6.35 0.88 USD | $6.44 0.9 USD | $2.57B 356.74M USD | 42.66 | $0.15 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.07 2.65 USD |
+1.44
|
$2.56B 356.59M USD | $1.27M 176.25K USD | $18.7 2.6 USD | $19.09 2.65 USD | $2.56B 356.59M USD | 23.83 | $0.8 0.11 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.81 1.92 USD |
0
|
$2.56B 356.49M USD | $3.81M 529.32K USD | $13.71 1.91 USD | $14.15 1.97 USD | $2.56B 356.49M USD | 28.18 | $0.49 0.07 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.6 0.5 USD |
+1.69
|
$2.56B 355.65M USD | $8.27M 1.15M USD | $3.51 0.49 USD | $3.61 0.5 USD | $2.56B 355.65M USD | 0 | -$1.02 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.28
|
$2.55B 354.38M USD | $945.65K 131.49K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.55B 354.38M USD | 33.26 | $0.19 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.63 0.5 USD |
+1.11
|
$2.55B 354.37M USD | $8.28M 1.15M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.55B 354.37M USD | 0 | -$0.48 -0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.19 2.39 USD |
+0.47
|
$2.55B 354.13M USD | $864.1K 120.15K USD | $17.08 2.37 USD | $17.39 2.42 USD | $2.55B 354.13M USD | 36.57 | $0.47 0.07 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.69 2.6 USD |
-0.21
|
$2.55B 354.06M USD | $3.06M 425.14K USD | $18.61 2.59 USD | $18.96 2.64 USD | $2.55B 354.06M USD | 26.69 | $0.7 0.1 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.25 0.73 USD |
-2.23
|
$2.55B 353.99M USD | $6.65M 924.22K USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.55B 353.99M USD | 0 | -$0.05 -0.006 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.58 0.64 USD |
-0.22
|
$2.52B 350.25M USD | $6.1M 848.85K USD | $4.57 0.64 USD | $4.66 0.65 USD | $2.52B 350.25M USD | 152.66 | $0.03 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.91 0.27 USD |
+1.6
|
$2.52B 349.74M USD | $7.64M 1.06M USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.52B 349.74M USD | 9.09 | $0.21 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
0
|
$2.5B 347.95M USD | $4.45M 618.88K USD | $7.2 1 USD | $7.38 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34 4.73 USD |
+0.32
|
$2.5B 347.95M USD | $446.08K 62.02K USD | $33.79 4.7 USD | $34.31 4.77 USD | $2.5B 347.95M USD | 22.07 | $1.54 0.21 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.99 1.39 USD |
+0.1
|
$2.5B 347.26M USD | $4.87M 676.5K USD | $9.93 1.38 USD | $10.05 1.4 USD | $2.5B 347.26M USD | 47.57 | $0.21 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.19 1.56 USD |
-0.09
|
$2.5B 347.1M USD | $1.43M 199K USD | $11.12 1.55 USD | $11.29 1.57 USD | $2.5B 347.1M USD | 26.02 | $0.43 0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.8 0.67 USD |
-0.62
|
$2.5B 347.1M USD | $8.42M 1.17M USD | $4.79 0.67 USD | $4.87 0.68 USD | $2.5B 347.1M USD | 11.70 | $0.41 0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.25 0.87 USD |
+10.04
|
$2.5B 346.92M USD | $4.48M 622.24K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.5B 346.92M USD | 625.00 | $0.01 0.001 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.72 1.35 USD |
-0.72
|
$2.49B 346.59M USD | $3.41M 473.78K USD | $9.69 1.35 USD | $9.85 1.37 USD | $2.49B 346.59M USD | 44.18 | $0.22 0.03 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1 0.14 USD |
0
|
$2.49B 346.43M USD | $99.11M 13.78M USD | $0.9499 0.13 USD | $1.03 0.14 USD | $2.49B 346.43M USD | 0 | -$1.49 -0.2 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.53 0.91 USD |
-0.31
|
$2.49B 346.4M USD | $2.99M 416.09K USD | $6.5 0.9 USD | $6.59 0.92 USD | $2.49B 346.4M USD | 36.27 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.92 1.94 USD |
-0.57
|
$2.48B 345.52M USD | $2.17M 301.2K USD | $13.87 1.93 USD | $14.12 1.96 USD | $2.48B 345.52M USD | 27.83 | $0.5 0.07 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.42 1.17 USD |
+10.07
|
$2.48B 345.41M USD | $15.96M 2.22M USD | $8.3 1.15 USD | $8.42 1.17 USD | $2.48B 345.41M USD | 49.52 | $0.17 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.63 0.92 USD |
-0.9
|
$2.48B 345.31M USD | $2.4M 333.01K USD | $6.56 0.91 USD | $6.72 0.93 USD | $2.48B 345.31M USD | 0 | -$0.83 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.36 4.92 USD |
+0.68
|
$2.48B 345.14M USD | $397.76K 55.31K USD | $35.04 4.87 USD | $35.6 4.95 USD | $2.48B 345.14M USD | 23.11 | $1.53 0.21 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $29.19 4.06 USD |
+5
|
$2.48B 344.13M USD | $1.86M 259.22K USD | $27.82 3.87 USD | $29.52 4.1 USD | $2.48B 344.13M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.75 0.94 USD |
-10
|
$2.47B 343.83M USD | $10.59M 1.47M USD | $6.75 0.94 USD | $6.75 0.94 USD | $2.47B 343.83M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.99 1.53 USD |
+0.73
|
$2.47B 343.31M USD | $1.47M 203.9K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.47B 343.31M USD | 21.13 | $0.52 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.83 1.78 USD |
-0.77
|
$2.47B 342.78M USD | $1.85M 257.83K USD | $12.75 1.77 USD | $12.97 1.8 USD | $2.47B 342.78M USD | 32.89 | $0.39 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.42 1.31 USD |
+1.29
|
$2.46B 342.35M USD | $2.2M 305.59K USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.46B 342.35M USD | 0 | -$2.31 -0.3 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.41 1.17 USD |
-0.59
|
$2.46B 342.13M USD | $2.03M 281.87K USD | $8.37 1.16 USD | $8.52 1.18 USD | $2.46B 342.13M USD | 38.22 | $0.22 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.5 1.32 USD |
-9.95
|
$2.46B 341.84M USD | $17.15M 2.38M USD | $9.5 1.32 USD | $10.55 1.47 USD | $2.46B 341.84M USD | 31.66 | $0.3 0.04 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.18 4.34 USD |
+0.91
|
$2.46B 341.81M USD | $752.4K 104.62K USD | $30.53 4.24 USD | $31.2 4.34 USD | $2.46B 341.81M USD | 107.51 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.34
|
$2.46B 341.6M USD | $7.78M 1.08M USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.43 1.03 USD |
-1.2
|
$2.45B 340.86M USD | $6.69M 930.29K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.45B 340.86M USD | 43.70 | $0.17 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.89 1.65 USD |
-1
|
$2.45B 340.57M USD | $2.03M 281.65K USD | $11.8 1.64 USD | $12.07 1.68 USD | $2.45B 340.57M USD | 24.26 | $0.49 0.07 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.35 3.39 USD |
-1.06
|
$2.45B 340.09M USD | $632.2K 87.9K USD | $24.2 3.36 USD | $24.88 3.46 USD | $2.45B 340.09M USD | 23.41 | $1.04 0.14 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.46 1.73 USD |
-0.08
|
$2.44B 339.66M USD | $1.54M 213.91K USD | $12.41 1.73 USD | $12.6 1.75 USD | $2.44B 339.66M USD | 23.07 | $0.54 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.15 2.25 USD |
+0.19
|
$2.44B 339.53M USD | $545.93K 75.91K USD | $16.05 2.23 USD | $16.34 2.27 USD | $2.44B 339.53M USD | 50.46 | $0.32 0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.16 0.72 USD |
+0.98
|
$2.44B 339M USD | $45.06M 6.27M USD | $5.03 0.7 USD | $5.35 0.74 USD | $2.44B 339M USD | 27.15 | $0.19 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
+0.34
|
$2.43B 338.28M USD | $3.5M 486.13K USD | $5.88 0.82 USD | $6.04 0.84 USD | $2.43B 338.28M USD | 0 | -$0.62 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||