Result Page 9 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.15 5.72 USD |
0
|
$8.73B 1.21B USD | $1.67M 231.92K USD | $41.02 5.7 USD | $41.88 5.82 USD | $8.73B 1.21B USD | 24.34 | $1.69 0.23 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $42.63 5.93 USD |
-0.86
|
$8.72B 1.21B USD | $1.13M 157.59K USD | $42.35 5.89 USD | $43.5 6.05 USD | $8.72B 1.21B USD | 0 | -$1.14 -0.1 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $115.44 16.05 USD |
-3.91
|
$8.72B 1.21B USD | $933.16K 129.75K USD | $114 15.85 USD | $119.79 16.66 USD | $8.72B 1.21B USD | 288.60 | $0.4 0.06 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.58 0.5 USD |
+0.28
|
$8.71B 1.21B USD | $9.9M 1.38M USD | $3.56 0.49 USD | $3.61 0.5 USD | $8.71B 1.21B USD | 11.93 | $0.3 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.54 3.13 USD |
-0.49
|
$8.59B 1.19B USD | $5.77M 801.99K USD | $22.19 3.09 USD | $22.73 3.16 USD | $8.59B 1.19B USD | 20.49 | $1.1 0.15 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.72 0.8 USD |
-0.52
|
$8.58B 1.19B USD | $1.35M 187.11K USD | $5.7 0.79 USD | $5.77 0.8 USD | $8.58B 1.19B USD | 17.33 | $0.33 0.05 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.78 3.72 USD |
+0.26
|
$8.58B 1.19B USD | $3.94M 547.58K USD | $26.3 3.66 USD | $27.04 3.76 USD | $8.58B 1.19B USD | 83.68 | $0.32 0.04 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $70 9.73 USD |
-0.28
|
$8.56B 1.19B USD | $273.04K 37.96K USD | $69.4 9.65 USD | $70.95 9.87 USD | $8.56B 1.19B USD | 34.14 | $2.05 0.29 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.27 2.54 USD |
-0.49
|
$8.55B 1.19B USD | $4.14M 575.29K USD | $18.19 2.53 USD | $18.56 2.58 USD | $8.55B 1.19B USD | 76.12 | $0.24 0.03 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.06 0.98 USD |
+1.73
|
$8.55B 1.19B USD | $6.65M 924.21K USD | $6.9 0.96 USD | $7.12 0.99 USD | $8.55B 1.19B USD | 0 | -$1.31 -0.1 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.43 1.03 USD |
-0.54
|
$8.54B 1.19B USD | $3.32M 461.88K USD | $7.41 1.03 USD | $7.5 1.04 USD | $8.54B 1.19B USD | 92.87 | $0.08 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.06 0.84 USD |
+0.17
|
$8.53B 1.19B USD | $3.03M 420.86K USD | $6.03 0.84 USD | $6.1 0.85 USD | $8.53B 1.19B USD | 10.44 | $0.58 0.08 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.47 0.34 USD |
+1.65
|
$8.53B 1.19B USD | $21.23M 2.95M USD | $2.45 0.34 USD | $2.5 0.35 USD | $8.53B 1.19B USD | 49.39 | $0.05 0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.3 0.46 USD |
+6.11
|
$8.51B 1.18B USD | $39.06M 5.43M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.51B 1.18B USD | 0 | -$2.47 -0.3 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.52 0.91 USD |
-0.46
|
$8.51B 1.18B USD | $6.19M 860.89K USD | $6.51 0.91 USD | $6.57 0.91 USD | $8.51B 1.18B USD | 16.30 | $0.4 0.06 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $75.74 10.53 USD |
-0.12
|
$8.49B 1.18B USD | $419.58K 58.34K USD | $75.26 10.46 USD | $76.9 10.69 USD | $8.49B 1.18B USD | 53.33 | $1.42 0.2 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.83 2.76 USD |
-1.93
|
$8.49B 1.18B USD | $2.07M 287.78K USD | $19.81 2.75 USD | $20.8 2.89 USD | $8.49B 1.18B USD | 24.48 | $0.81 0.11 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.86 1.09 USD |
-0.25
|
$8.43B 1.17B USD | $1.46M 203.02K USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.43B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.57 2.16 USD |
-1.02
|
$8.42B 1.17B USD | $6.84M 950.58K USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.42B 1.17B USD | 0 | -$0.89 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
0
|
$8.4B 1.17B USD | $5.59M 776.91K USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $63.88 8.88 USD |
-2.05
|
$8.4B 1.17B USD | $539.61K 75.03K USD | $63.6 8.84 USD | $66.5 9.25 USD | $8.4B 1.17B USD | 44.05 | $1.45 0.2 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15.02 2.09 USD |
+0.33
|
$8.38B 1.17B USD | $940.5K 130.77K USD | $14.99 2.08 USD | $15.12 2.1 USD | $8.38B 1.17B USD | 8.43 | $1.78 0.25 USD | |
| Giantec Semiconductor Corporation 688123.SS | $52.71 7.33 USD |
-1.24
|
$8.37B 1.16B USD | $1.16M 160.93K USD | $52.31 7.27 USD | $53.6 7.45 USD | $8.37B 1.16B USD | 64.28 | $0.82 0.11 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.87 0.26 USD |
0
|
$8.36B 1.16B USD | $11.57M 1.61M USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.36B 1.16B USD | 14.38 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.12 2.52 USD |
-0.17
|
$8.34B 1.16B USD | $1.78M 247.99K USD | $18.02 2.51 USD | $18.24 2.54 USD | $8.34B 1.16B USD | 67.11 | $0.27 0.04 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.27 0.87 USD |
-0.32
|
$8.33B 1.16B USD | $13.03M 1.81M USD | $6.19 0.86 USD | $6.39 0.89 USD | $8.33B 1.16B USD | 44.78 | $0.14 0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
+1.53
|
$8.33B 1.16B USD | $13.47M 1.87M USD | $1.31 0.18 USD | $1.33 0.18 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.75 2.61 USD |
+0.64
|
$8.31B 1.16B USD | $2.35M 327.42K USD | $18.63 2.59 USD | $19.07 2.65 USD | $8.31B 1.16B USD | 17.52 | $1.07 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $50.35 7 USD |
0
|
$8.31B 1.16B USD | $505.02K 70.22K USD | $50.1 6.97 USD | $50.92 7.08 USD | $8.31B 1.16B USD | 0 | -$6.13 -0.8 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $40.99 5.7 USD |
-0.07
|
$8.31B 1.16B USD | $1.15M 160.36K USD | $40.92 5.69 USD | $41.83 5.82 USD | $8.31B 1.16B USD | 215.73 | $0.19 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.53 2.85 USD |
+0.49
|
$8.29B 1.15B USD | $1.06M 146.83K USD | $20.27 2.82 USD | $20.79 2.89 USD | $8.29B 1.15B USD | 114.05 | $0.18 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.23 4.34 USD |
+0.74
|
$8.25B 1.15B USD | $1.23M 171.04K USD | $30.93 4.3 USD | $31.54 4.39 USD | $8.25B 1.15B USD | 76.17 | $0.41 0.06 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.7 1.35 USD |
0
|
$8.21B 1.14B USD | $2.92M 405.37K USD | $9.65 1.34 USD | $9.76 1.36 USD | $8.21B 1.14B USD | 42.17 | $0.23 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.03 0.98 USD |
-1.4
|
$8.21B 1.14B USD | $3.98M 552.71K USD | $6.98 0.97 USD | $7.14 0.99 USD | $8.21B 1.14B USD | 54.07 | $0.13 0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67.6 9.4 USD |
-2.06
|
$8.19B 1.14B USD | $1.07M 148.4K USD | $67.21 9.35 USD | $69.38 9.65 USD | $8.19B 1.14B USD | 14.66 | $4.61 0.64 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.6 3 USD |
+0.98
|
$8.19B 1.14B USD | $2.17M 301.61K USD | $21.22 2.95 USD | $21.74 3.02 USD | $8.19B 1.14B USD | 18.94 | $1.14 0.16 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.96 1.25 USD |
-0.88
|
$8.17B 1.14B USD | $4.79M 665.7K USD | $8.94 1.24 USD | $9.07 1.26 USD | $8.17B 1.14B USD | 19.91 | $0.45 0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.12 0.99 USD |
+0.42
|
$8.16B 1.14B USD | $4.11M 571.57K USD | $7.07 0.98 USD | $7.21 1 USD | $8.16B 1.14B USD | 14.24 | $0.5 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.48 1.04 USD |
-0.27
|
$8.15B 1.13B USD | $40.08M 5.57M USD | $7.46 1.04 USD | $7.63 1.06 USD | $8.15B 1.13B USD | 13.59 | $0.55 0.08 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.66 2.59 USD |
+1.03
|
$8.15B 1.13B USD | $5.31M 738.45K USD | $18.28 2.54 USD | $18.77 2.61 USD | $8.15B 1.13B USD | 13.82 | $1.35 0.19 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $40.27 5.6 USD |
+8.28
|
$8.13B 1.13B USD | $12.11M 1.68M USD | $37.51 5.22 USD | $40.7 5.66 USD | $8.13B 1.13B USD | 211.94 | $0.19 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.68 0.79 USD |
-0.53
|
$8.12B 1.13B USD | $951K 132.23K USD | $5.67 0.79 USD | $5.74 0.8 USD | $8.12B 1.13B USD | 22.71 | $0.25 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.38 0.33 USD |
+0.42
|
$8.12B 1.13B USD | $10.29M 1.43M USD | $2.35 0.33 USD | $2.4 0.33 USD | $8.12B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Appotronics Corporation Limited 688007.SS | $17.53 2.44 USD |
-1.57
|
$8.11B 1.13B USD | $3.51M 487.95K USD | $17.43 2.42 USD | $17.97 2.5 USD | $8.11B 1.13B USD | 60.44 | $0.29 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.72 3.02 USD |
-1.63
|
$8.09B 1.12B USD | $1.74M 241.74K USD | $21.69 3.02 USD | $22.07 3.07 USD | $8.09B 1.12B USD | 21.93 | $0.99 0.14 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.82 1.5 USD |
-0.73
|
$8.05B 1.12B USD | $1.42M 197.23K USD | $10.82 1.5 USD | $10.99 1.53 USD | $8.05B 1.12B USD | 541.00 | $0.02 0.002 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.84 0.81 USD |
0
|
$8.05B 1.12B USD | $7.14M 992.17K USD | $5.81 0.81 USD | $5.9 0.82 USD | $8.05B 1.12B USD | 17.17 | $0.34 0.05 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.25 3.23 USD |
-3.53
|
$8.05B 1.12B USD | $3.78M 525.72K USD | $23.1 3.21 USD | $24.18 3.36 USD | $8.05B 1.12B USD | 59.61 | $0.39 0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.28 1.43 USD |
-0.77
|
$8.04B 1.12B USD | $3.76M 522.68K USD | $10.27 1.43 USD | $10.41 1.45 USD | $8.04B 1.12B USD | 10.38 | $0.99 0.14 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6 0.83 USD |
0
|
$8.02B 1.12B USD | $3.06M 425.61K USD | $5.97 0.83 USD | $6.04 0.84 USD | $8.02B 1.12B USD | 9.52 | $0.63 0.09 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.46 0.34 USD |
+0.41
|
$8.01B 1.11B USD | $1.67M 232.02K USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.01B 1.11B USD | 3.51 | $0.7 0.1 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.24 1.56 USD |
+1.72
|
$8.01B 1.11B USD | $42.66M 5.93M USD | $11.16 1.55 USD | $11.8 1.64 USD | $8.01B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.44 4.79 USD |
-0.43
|
$7.99B 1.11B USD | $1.37M 190.25K USD | $34.3 4.77 USD | $34.95 4.86 USD | $7.99B 1.11B USD | 32.79 | $1.05 0.15 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.04 0.7 USD |
+0.4
|
$7.99B 1.11B USD | $1.87M 259.37K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.99B 1.11B USD | 63.00 | $0.08 0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.38 2.56 USD |
+0.88
|
$7.97B 1.11B USD | $1.11M 154.85K USD | $18.2 2.53 USD | $18.65 2.59 USD | $7.97B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.17 0.44 USD |
0
|
$7.95B 1.11B USD | $3.78M 526.21K USD | $3.15 0.44 USD | $3.19 0.44 USD | $7.95B 1.11B USD | 105.66 | $0.03 0.004 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.29 0.46 USD |
+1.23
|
$7.94B 1.1B USD | $12.13M 1.69M USD | $3.25 0.45 USD | $3.33 0.46 USD | $7.94B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.4 1.03 USD |
-1.46
|
$7.93B 1.1B USD | $21.08M 2.93M USD | $7.33 1.02 USD | $7.59 1.06 USD | $7.93B 1.1B USD | 10.57 | $0.7 0.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.92 0.96 USD |
+0.58
|
$7.92B 1.1B USD | $1.86M 259.12K USD | $6.88 0.96 USD | $6.95 0.97 USD | $7.92B 1.1B USD | 16.47 | $0.42 0.06 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.82 3.31 USD |
-0.58
|
$7.91B 1.1B USD | $847.7K 117.87K USD | $23.8 3.31 USD | $24.25 3.37 USD | $7.91B 1.1B USD | 12.94 | $1.84 0.26 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.28 0.6 USD |
+2.64
|
$7.89B 1.1B USD | $24.44M 3.4M USD | $4.17 0.58 USD | $4.3 0.6 USD | $7.89B 1.1B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.98 0.41 USD |
+0.68
|
$7.86B 1.09B USD | $7.59M 1.06M USD | $2.95 0.41 USD | $2.99 0.42 USD | $7.86B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.06 0.43 USD |
+1.66
|
$7.84B 1.09B USD | $8.46M 1.18M USD | $3.01 0.42 USD | $3.08 0.43 USD | $7.84B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.33 0.6 USD |
+0.46
|
$7.83B 1.09B USD | $7.8M 1.08M USD | $4.28 0.6 USD | $4.39 0.61 USD | $7.83B 1.09B USD | 86.59 | $0.05 0.006 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.27 0.45 USD |
+0.62
|
$7.82B 1.09B USD | $3.26M 452.95K USD | $3.24 0.45 USD | $3.32 0.46 USD | $7.82B 1.09B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.69 2.6 USD |
-0.27
|
$7.81B 1.09B USD | $1.45M 201.13K USD | $18.6 2.59 USD | $18.93 2.63 USD | $7.81B 1.09B USD | 24.59 | $0.76 0.11 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.85 1.37 USD |
-1.1
|
$7.79B 1.08B USD | $1.97M 274.16K USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.79B 1.08B USD | 41.04 | $0.24 0.03 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.15 2.11 USD |
-0.72
|
$7.78B 1.08B USD | $2.49M 346.3K USD | $15.07 2.1 USD | $15.3 2.13 USD | $7.78B 1.08B USD | 94.68 | $0.16 0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.5 3.82 USD |
+1.85
|
$7.77B 1.08B USD | $4.82M 670.13K USD | $26.89 3.74 USD | $27.88 3.88 USD | $7.77B 1.08B USD | 26.19 | $1.05 0.15 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $69.85 9.71 USD |
+0.17
|
$7.77B 1.08B USD | $224K 31.15K USD | $69.51 9.66 USD | $70.45 9.8 USD | $7.77B 1.08B USD | 32.94 | $2.12 0.29 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.82 0.53 USD |
-0.52
|
$7.76B 1.08B USD | $36.93M 5.13M USD | $3.77 0.52 USD | $3.9 0.54 USD | $7.76B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.09 2.1 USD |
-0.66
|
$7.74B 1.08B USD | $1.31M 182.12K USD | $15.02 2.09 USD | $15.28 2.12 USD | $7.74B 1.08B USD | 16.58 | $0.91 0.13 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.2 0.58 USD |
-0.94
|
$7.73B 1.08B USD | $6.96M 967.79K USD | $4.18 0.58 USD | $4.27 0.59 USD | $7.73B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.39 2.42 USD |
+0.87
|
$7.73B 1.07B USD | $2.36M 327.67K USD | $17.04 2.37 USD | $17.47 2.43 USD | $7.73B 1.07B USD | 22.58 | $0.77 0.11 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.62 1.2 USD |
-3.36
|
$7.72B 1.07B USD | $107.05M 14.88M USD | $8.58 1.19 USD | $8.99 1.25 USD | $7.72B 1.07B USD | 27.80 | $0.31 0.04 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.65 1.48 USD |
+0.19
|
$7.71B 1.07B USD | $7.44M 1.03M USD | $10.53 1.46 USD | $10.66 1.48 USD | $7.71B 1.07B USD | 44.37 | $0.24 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.02 2.78 USD |
-0.3
|
$7.7B 1.07B USD | $2.38M 331.12K USD | $19.95 2.77 USD | $20.33 2.83 USD | $7.7B 1.07B USD | 29.44 | $0.68 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.09 2.38 USD |
-1.84
|
$7.69B 1.07B USD | $1.12M 155.48K USD | $17.01 2.37 USD | $17.57 2.44 USD | $7.69B 1.07B USD | 46.18 | $0.37 0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.05 0.42 USD |
-0.65
|
$7.69B 1.07B USD | $15.33M 2.13M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.69B 1.07B USD | 16.94 | $0.18 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.93 2.63 USD |
-0.05
|
$7.66B 1.06B USD | $919.06K 127.79K USD | $18.82 2.62 USD | $19.08 2.65 USD | $7.66B 1.06B USD | 18.37 | $1.03 0.14 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.22 0.86 USD |
-0.8
|
$7.65B 1.06B USD | $18.71M 2.6M USD | $6.18 0.86 USD | $6.3 0.88 USD | $7.65B 1.06B USD | 11.96 | $0.52 0.07 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.11 2.24 USD |
+0.75
|
$7.63B 1.06B USD | $945.4K 131.45K USD | $15.77 2.19 USD | $16.16 2.25 USD | $7.63B 1.06B USD | 21.19 | $0.76 0.11 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19 2.64 USD |
-2.66
|
$7.63B 1.06B USD | $4.98M 691.95K USD | $18.96 2.64 USD | $19.65 2.73 USD | $7.63B 1.06B USD | 61.29 | $0.31 0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.29 1.01 USD |
-1.49
|
$7.61B 1.06B USD | $3.37M 468.73K USD | $7.28 1.01 USD | $7.44 1.03 USD | $7.61B 1.06B USD | 42.88 | $0.17 0.02 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.79 — |
-0.88
|
$1.06B — | $156.5K — | $0.78 — | $0.8 — | $1.06B — | 11.25 | $0.07 — | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.72 0.66 USD |
+0.43
|
$7.6B 1.06B USD | $6.41M 891.84K USD | $4.68 0.65 USD | $4.75 0.66 USD | $7.6B 1.06B USD | 8.74 | $0.54 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.43 0.34 USD |
+0.41
|
$7.57B 1.05B USD | $5.56M 772.95K USD | $2.42 0.34 USD | $2.45 0.34 USD | $7.57B 1.05B USD | 34.71 | $0.07 0.009 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.89 1.1 USD |
-0.88
|
$7.57B 1.05B USD | $7.62M 1.06M USD | $7.87 1.09 USD | $7.98 1.11 USD | $7.57B 1.05B USD | 30.34 | $0.26 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.37 1.72 USD |
-1.98
|
$7.57B 1.05B USD | $6.6M 917.79K USD | $12.33 1.71 USD | $12.58 1.75 USD | $7.57B 1.05B USD | 23.33 | $0.53 0.07 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.24 1.15 USD |
-0.96
|
$7.56B 1.05B USD | $8.72M 1.21M USD | $8.22 1.14 USD | $8.35 1.16 USD | $7.56B 1.05B USD | 26.58 | $0.31 0.04 USD | |
| China Television Media, Ltd. 600088.SS | $19 2.64 USD |
-0.73
|
$7.56B 1.05B USD | $4.16M 578.53K USD | $18.87 2.62 USD | $19.19 2.67 USD | $7.56B 1.05B USD | 31.14 | $0.61 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.19 1 USD |
-4.01
|
$7.56B 1.05B USD | $10.18M 1.42M USD | $7.17 1 USD | $7.51 1.04 USD | $7.56B 1.05B USD | 11.06 | $0.65 0.09 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.41 0.47 USD |
-2.29
|
$7.55B 1.05B USD | $49.34M 6.86M USD | $3.41 0.47 USD | $3.51 0.49 USD | $7.55B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.52 0.63 USD |
-1.09
|
$7.53B 1.05B USD | $10.13M 1.41M USD | $4.5 0.63 USD | $4.61 0.64 USD | $7.53B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.37 1.44 USD |
-0.58
|
$7.51B 1.04B USD | $3.06M 425.74K USD | $10.32 1.43 USD | $10.46 1.45 USD | $7.51B 1.04B USD | 345.66 | $0.03 0.004 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.19 4.2 USD |
+0.07
|
$7.5B 1.04B USD | $356.7K 49.6K USD | $29.93 4.16 USD | $30.46 4.24 USD | $7.5B 1.04B USD | 40.25 | $0.75 0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $107.06 14.89 USD |
-1.29
|
$7.49B 1.04B USD | $629.51K 87.53K USD | $105.51 14.67 USD | $108.9 15.14 USD | $7.49B 1.04B USD | 91.50 | $1.17 0.16 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.26 2.54 USD |
-9.6
|
$7.45B 1.04B USD | $5.02M 697.47K USD | $18.25 2.54 USD | $20.07 2.79 USD | $7.45B 1.04B USD | 16.90 | $1.08 0.15 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.13 1.41 USD |
+6.41
|
$7.44B 1.03B USD | $46.61M 6.48M USD | $9.41 1.31 USD | $10.35 1.44 USD | $7.44B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.9 0.26 USD |
-1.04
|
$7.4B 1.03B USD | $3.48M 483.41K USD | $1.9 0.26 USD | $1.94 0.27 USD | $7.4B 1.03B USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||