Result Page 10 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.35 0.47 USD |
-4.01
|
$7.41B 1.03B USD | $108.46M 15.08M USD | $3.32 0.46 USD | $3.51 0.49 USD | $7.41B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Lotus Health Group Company 600186.SS | $4.12 0.57 USD |
+0.49
|
$7.39B 1.03B USD | $31.41M 4.37M USD | $4.07 0.57 USD | $4.14 0.58 USD | $7.39B 1.03B USD | 45.77 | $0.09 0.01 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.22 0.59 USD |
+0.48
|
$7.37B 1.02B USD | $18.57M 2.58M USD | $4.15 0.58 USD | $4.25 0.59 USD | $7.37B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.54 0.63 USD |
+1.34
|
$7.36B 1.02B USD | $8.85M 1.23M USD | $4.46 0.62 USD | $4.56 0.63 USD | $7.36B 1.02B USD | 0 | $0 0 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.38 0.47 USD |
-0.29
|
$7.36B 1.02B USD | $12.08M 1.68M USD | $3.33 0.46 USD | $3.43 0.48 USD | $7.36B 1.02B USD | 338.00 | $0.01 0.001 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.19 2.25 USD |
-0.25
|
$7.33B 1.02B USD | $2.15M 298.96K USD | $16.16 2.25 USD | $16.33 2.27 USD | $7.33B 1.02B USD | 13.83 | $1.17 0.16 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.46 2.29 USD |
+0.18
|
$7.3B 1.01B USD | $8.73M 1.21M USD | $16.33 2.27 USD | $16.68 2.32 USD | $7.3B 1.01B USD | 29.39 | $0.56 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.58 3 USD |
-0.05
|
$7.28B 1.01B USD | $968.83K 134.71K USD | $21.43 2.98 USD | $21.86 3.04 USD | $7.28B 1.01B USD | 15.86 | $1.36 0.19 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.65 1.48 USD |
+4.62
|
$7.28B 1.01B USD | $62.73M 8.72M USD | $10.14 1.41 USD | $10.68 1.48 USD | $7.28B 1.01B USD | 10.54 | $1.01 0.14 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.28 1.01 USD |
-0.55
|
$7.27B 1.01B USD | $7.56M 1.05M USD | $7.26 1.01 USD | $7.35 1.02 USD | $7.27B 1.01B USD | 19.15 | $0.38 0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.96 4.44 USD |
+0.09
|
$7.26B 1.01B USD | $6.03M 838.76K USD | $31.79 4.42 USD | $32.33 4.5 USD | $7.26B 1.01B USD | 23.32 | $1.37 0.19 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.89 1.1 USD |
0
|
$7.25B 1.01B USD | $4.03M 560.07K USD | $7.81 1.09 USD | $7.98 1.11 USD | $7.25B 1.01B USD | 0 | -$0.63 -0.08 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.55 0.49 USD |
-0.28
|
$7.25B 1.01B USD | $7.34M 1.02M USD | $3.54 0.49 USD | $3.6 0.5 USD | $7.25B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.33 2.41 USD |
-1.14
|
$7.23B 1.01B USD | $1.39M 192.59K USD | $17.21 2.39 USD | $17.54 2.44 USD | $7.23B 1.01B USD | 16.04 | $1.08 0.15 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.91 3.05 USD |
+0.5
|
$7.23B 1.01B USD | $773.63K 107.57K USD | $21.56 3 USD | $21.99 3.06 USD | $7.23B 1.01B USD | 31.75 | $0.69 0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.74 2.47 USD |
-1.44
|
$7.22B 1B USD | $3.96M 550.38K USD | $17.5 2.43 USD | $17.91 2.49 USD | $7.22B 1B USD | 45.48 | $0.39 0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.21 0.59 USD |
+0.96
|
$7.19B 999.44M USD | $8.29M 1.15M USD | $4.17 0.58 USD | $4.22 0.59 USD | $7.19B 999.44M USD | 0 | -$0.48 -0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.2 9.2 USD |
-0.9
|
$7.17B 997.63M USD | $748.13K 104.02K USD | $65.66 9.13 USD | $67.26 9.35 USD | $7.17B 997.63M USD | 72.74 | $0.91 0.13 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.47 0.76 USD |
+0.37
|
$7.16B 996.05M USD | $4.84M 673.21K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.16B 996.05M USD | 273.50 | $0.02 0.002 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.81 2.34 USD |
-2.55
|
$7.16B 995.78M USD | $1.12M 155.83K USD | $16.8 2.34 USD | $17.26 2.4 USD | $7.16B 995.78M USD | 26.26 | $0.64 0.09 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.23 2.26 USD |
+1.82
|
$7.16B 994.87M USD | $8.54M 1.19M USD | $15.92 2.21 USD | $16.43 2.28 USD | $7.16B 994.87M USD | 0 | -$0.18 -0.02 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
+0.84
|
$7.14B 992.68M USD | $19.28M 2.68M USD | $4.72 0.66 USD | $4.82 0.67 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.11 0.29 USD |
-0.47
|
$7.13B 991.92M USD | $16.15M 2.25M USD | $2.1 0.29 USD | $2.13 0.3 USD | $7.13B 991.92M USD | 30.14 | $0.07 0.009 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.59 0.92 USD |
-0.3
|
$7.13B 991.62M USD | $8.37M 1.16M USD | $6.56 0.91 USD | $6.64 0.92 USD | $7.13B 991.62M USD | 54.91 | $0.12 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.24 6.71 USD |
-1.21
|
$7.13B 991.25M USD | $2.33M 324.32K USD | $47.85 6.65 USD | $48.8 6.79 USD | $7.13B 991.25M USD | 15.16 | $3.18 0.44 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.33 2.69 USD |
-1.93
|
$7.09B 985.53M USD | $4.44M 616.98K USD | $19.2 2.67 USD | $19.99 2.78 USD | $7.09B 985.53M USD | 16.66 | $1.16 0.16 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.22 2.39 USD |
-1.09
|
$7.07B 983.46M USD | $2.72M 378.7K USD | $17.16 2.39 USD | $17.58 2.44 USD | $7.07B 983.46M USD | 23.58 | $0.73 0.1 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.45 2.15 USD |
-0.96
|
$7.06B 981.03M USD | $3.14M 437.09K USD | $15.35 2.13 USD | $15.79 2.2 USD | $7.06B 981.03M USD | 0 | -$0.43 -0.05 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.22 0.86 USD |
+2.64
|
$7.05B 979.87M USD | $12.21M 1.7M USD | $6.06 0.84 USD | $6.23 0.87 USD | $7.05B 979.87M USD | 10.19 | $0.61 0.08 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.85 5.68 USD |
+0.86
|
$6.99B 972.39M USD | $3.02M 419.94K USD | $39.9 5.55 USD | $41.15 5.72 USD | $6.99B 972.39M USD | 30.71 | $1.33 0.18 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $68.58 9.54 USD |
+1.06
|
$6.97B 969.8M USD | $524.36K 72.91K USD | $67.71 9.41 USD | $68.78 9.56 USD | $6.97B 969.8M USD | 70.70 | $0.97 0.13 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.5 2.02 USD |
0
|
$6.93B 964.07M USD | $4.28M 595.38K USD | $14.36 2 USD | $14.57 2.03 USD | $6.93B 964.07M USD | 25.00 | $0.58 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.69 1.63 USD |
+0.17
|
$6.93B 963.98M USD | $2.97M 413.12K USD | $11.65 1.62 USD | $11.77 1.64 USD | $6.93B 963.98M USD | 25.41 | $0.46 0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.35 2.27 USD |
-1.03
|
$6.93B 963.95M USD | $15.77M 2.19M USD | $16.25 2.26 USD | $16.75 2.33 USD | $6.93B 963.95M USD | 136.25 | $0.12 0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.92 1.8 USD |
-0.23
|
$6.92B 962.87M USD | $1.71M 237.39K USD | $12.81 1.78 USD | $13.04 1.81 USD | $6.92B 962.87M USD | 41.67 | $0.31 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15.36 2.14 USD |
-5.48
|
$6.9B 959.06M USD | $5.14M 714.54K USD | $15.27 2.12 USD | $16.32 2.27 USD | $6.9B 959.06M USD | 13.59 | $1.13 0.16 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.2 7.12 USD |
-0.74
|
$6.89B 958.13M USD | $474.99K 66.04K USD | $50.6 7.04 USD | $51.78 7.2 USD | $6.89B 958.13M USD | 155.15 | $0.33 0.05 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.31 7.97 USD |
+0.23
|
$6.88B 956.95M USD | $284.26K 39.52K USD | $56.9 7.91 USD | $57.87 8.05 USD | $6.88B 956.95M USD | 28.51 | $2.01 0.28 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.07 1.54 USD |
-2.81
|
$6.88B 956.22M USD | $12.3M 1.71M USD | $11.03 1.53 USD | $11.44 1.59 USD | $6.88B 956.22M USD | 21.70 | $0.51 0.07 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.96 1.25 USD |
+0.45
|
$6.87B 954.85M USD | $2.66M 369.44K USD | $8.83 1.23 USD | $9.12 1.27 USD | $6.87B 954.85M USD | 81.45 | $0.11 0.02 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.83 1.23 USD |
-1.78
|
$6.86B 953.96M USD | $8.61M 1.2M USD | $8.8 1.22 USD | $8.99 1.25 USD | $6.86B 953.96M USD | 10.14 | $0.87 0.12 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $44.13 6.14 USD |
-5.6
|
$6.85B 952.47M USD | $3.22M 448.02K USD | $43.8 6.09 USD | $45.84 6.37 USD | $6.85B 952.47M USD | 15.32 | $2.88 0.4 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.87 0.4 USD |
+2.87
|
$6.8B 945.4M USD | $26.17M 3.64M USD | $2.78 0.39 USD | $2.88 0.4 USD | $6.8B 945.4M USD | 23.91 | $0.12 0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.19 0.72 USD |
+0.19
|
$6.78B 942.66M USD | $6.05M 840.63K USD | $5.16 0.72 USD | $5.25 0.73 USD | $6.78B 942.66M USD | 43.25 | $0.12 0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.86 2.34 USD |
-0.53
|
$6.76B 940.05M USD | $1.21M 168.31K USD | $16.68 2.32 USD | $17.07 2.37 USD | $6.76B 940.05M USD | 27.63 | $0.61 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.79 2.61 USD |
+3.24
|
$6.74B 937.23M USD | $20.82M 2.89M USD | $18.2 2.53 USD | $19.67 2.73 USD | $6.74B 937.23M USD | 110.52 | $0.17 0.02 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.06 0.84 USD |
+1
|
$6.74B 936.77M USD | $7.52M 1.05M USD | $6 0.83 USD | $6.09 0.85 USD | $6.74B 936.77M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.02 2.78 USD |
-2.25
|
$6.73B 936.02M USD | $3.41M 474.74K USD | $19.5 2.71 USD | $20.43 2.84 USD | $6.73B 936.02M USD | 27.80 | $0.72 0.1 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20 2.78 USD |
+2.46
|
$6.72B 934.37M USD | $3.03M 421.42K USD | $19.48 2.71 USD | $20.1 2.79 USD | $6.72B 934.37M USD | 0 | -$0.57 -0.07 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $25.79 3.59 USD |
-1.15
|
$6.71B 932.34M USD | $2.16M 300.67K USD | $25.63 3.56 USD | $26.15 3.64 USD | $6.71B 932.34M USD | 22.62 | $1.14 0.16 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.41 0.61 USD |
-1.12
|
$6.69B 929.9M USD | $4.1M 570.51K USD | $4.39 0.61 USD | $4.47 0.62 USD | $6.69B 929.9M USD | 24.49 | $0.18 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.03 3.48 USD |
-5.48
|
$6.67B 928.08M USD | $41.62M 5.79M USD | $24.88 3.46 USD | $27.81 3.87 USD | $6.67B 928.08M USD | 43.15 | $0.58 0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $47.79 6.64 USD |
-2.91
|
$6.65B 924.08M USD | $1.03M 142.52K USD | $47.63 6.62 USD | $49.86 6.93 USD | $6.65B 924.08M USD | 22.86 | $2.09 0.29 USD | |
| China Security Co., Ltd. 600654.SS | $2.32 0.32 USD |
0
|
$6.64B 923.65M USD | $2.52M 350.58K USD | $2.3 0.32 USD | $2.32 0.32 USD | $6.64B 923.65M USD | 58.00 | $0.04 0.005 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $51.31 7.13 USD |
-0.5
|
$6.61B 919.25M USD | $332.06K 46.17K USD | $51.09 7.1 USD | $52.5 7.3 USD | $6.61B 919.25M USD | 16.87 | $3.04 0.42 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $43.46 6.04 USD |
-2.34
|
$6.6B 917.3M USD | $2.24M 311.05K USD | $43.18 6 USD | $44.62 6.2 USD | $6.6B 917.3M USD | 26.50 | $1.64 0.23 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.87 0.82 USD |
+0.51
|
$6.6B 917.17M USD | $1.87M 259.4K USD | $5.8 0.81 USD | $5.9 0.82 USD | $6.6B 917.17M USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.42 0.34 USD |
-0.41
|
$6.59B 916.8M USD | $16.56M 2.3M USD | $2.4 0.33 USD | $2.44 0.34 USD | $6.59B 916.8M USD | 26.88 | $0.09 0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
+2.17
|
$916.54M — | $631.31K — | $0.14 — | $0.14 — | $916.54M — | 0 | -$0.01 — | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.65 0.79 USD |
+0.18
|
$6.59B 916.48M USD | $5.24M 728.39K USD | $5.62 0.78 USD | $5.68 0.79 USD | $6.59B 916.48M USD | 62.77 | $0.09 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $64.52 8.97 USD |
-2.24
|
$6.59B 916.25M USD | $988.39K 137.43K USD | $63.66 8.85 USD | $66.8 9.29 USD | $6.59B 916.25M USD | 215.06 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
0
|
$915.28M — | $528.83K — | $0.1499 — | $0.16 — | $915.28M — | 15.59 | $0.01 — | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $15.13 2.1 USD |
+2.02
|
$6.56B 912.05M USD | $7.23M 1.01M USD | $14.75 2.05 USD | $15.39 2.14 USD | $6.56B 912.05M USD | 151.30 | $0.1 0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.74 1.49 USD |
+0.19
|
$6.55B 911.03M USD | $2.51M 349.68K USD | $10.67 1.48 USD | $10.82 1.5 USD | $6.55B 911.03M USD | 15.34 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.09 2.79 USD |
+0.65
|
$6.55B 910.91M USD | $3.14M 436.62K USD | $19.86 2.76 USD | $20.15 2.8 USD | $6.55B 910.91M USD | 24.20 | $0.83 0.12 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.32 0.6 USD |
+0.93
|
$6.55B 910.68M USD | $19.64M 2.73M USD | $4.29 0.6 USD | $4.41 0.61 USD | $6.55B 910.68M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $25.29 3.52 USD |
+1.93
|
$6.55B 910.15M USD | $7.48M 1.04M USD | $24.43 3.4 USD | $25.31 3.52 USD | $6.55B 910.15M USD | 120.42 | $0.21 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.22 1.42 USD |
-0.49
|
$6.52B 907.09M USD | $3.09M 428.98K USD | $10.19 1.42 USD | $10.35 1.44 USD | $6.52B 907.09M USD | 46.45 | $0.22 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.39 1.03 USD |
+1.65
|
$6.52B 906.81M USD | $3.86M 537.16K USD | $7.24 1.01 USD | $7.42 1.03 USD | $6.52B 906.81M USD | 0 | -$0.08 -0.01 USD | |
| Triumph New Energy Company Limited 600876.SS | $13.21 1.84 USD |
+4.34
|
$6.51B 905.4M USD | $17.83M 2.48M USD | $12.22 1.7 USD | $13.15 1.83 USD | $6.51B 905.4M USD | 22.77 | $0.58 0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.6 3.42 USD |
+0.74
|
$6.47B 899.78M USD | $21.53M 2.99M USD | $24.43 3.4 USD | $25.6 3.56 USD | $6.47B 899.78M USD | 72.35 | $0.34 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.65 1.76 USD |
-1.48
|
$6.47B 899.72M USD | $26.22M 3.65M USD | $12.48 1.74 USD | $13.08 1.82 USD | $6.47B 899.72M USD | 16.01 | $0.79 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $17.54 2.44 USD |
+6.95
|
$6.46B 898.9M USD | $29.65M 4.12M USD | $16.4 2.28 USD | $18.04 2.51 USD | $6.46B 898.9M USD | 46.15 | $0.38 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.58 4.67 USD |
-0.21
|
$6.46B 898.54M USD | $702.04K 97.61K USD | $33.2 4.62 USD | $33.8 4.7 USD | $6.46B 898.54M USD | 30.80 | $1.09 0.15 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.68 1.21 USD |
-0.69
|
$6.45B 896.79M USD | $6M 833.95K USD | $8.68 1.21 USD | $8.77 1.22 USD | $6.45B 896.79M USD | 11.72 | $0.74 0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
-1.22
|
$6.44B 894.84M USD | $5.91M 822.25K USD | $5.65 0.79 USD | $5.8 0.81 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.82 1.5 USD |
+1.22
|
$6.44B 894.81M USD | $7.65M 1.06M USD | $10.57 1.47 USD | $10.82 1.5 USD | $6.44B 894.81M USD | 27.74 | $0.39 0.05 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $26.7 3.71 USD |
+0.45
|
$6.43B 894.49M USD | $1.5M 208.77K USD | $26.04 3.62 USD | $27.02 3.76 USD | $6.43B 894.49M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
0
|
$6.42B 892.22M USD | $1.51M 210.04K USD | $10.8 1.5 USD | $10.98 1.53 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.87 0.68 USD |
-0.41
|
$6.38B 887.21M USD | $6.64M 923.92K USD | $4.86 0.68 USD | $4.92 0.68 USD | $6.38B 887.21M USD | 10.82 | $0.45 0.06 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.54 1.74 USD |
+1.62
|
$6.38B 887.12M USD | $3.51M 488.12K USD | $12.22 1.7 USD | $12.66 1.76 USD | $6.38B 887.12M USD | 0 | -$0.21 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.34 1.85 USD |
-0.3
|
$6.36B 884.66M USD | $1.38M 191.4K USD | $13.2 1.84 USD | $13.47 1.87 USD | $6.36B 884.66M USD | 16.46 | $0.81 0.11 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.49 2.15 USD |
-0.06
|
$6.35B 882.75M USD | $3.48M 484.11K USD | $15.23 2.12 USD | $15.54 2.16 USD | $6.35B 882.75M USD | 21.51 | $0.72 0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.38 0.61 USD |
-1.13
|
$6.33B 880.17M USD | $18.73M 2.6M USD | $4.34 0.6 USD | $4.49 0.62 USD | $6.33B 880.17M USD | 27.37 | $0.16 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.56 2.44 USD |
+3.05
|
$6.33B 879.75M USD | $15.22M 2.12M USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.33B 879.75M USD | 17.73 | $0.99 0.14 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.22 1.84 USD |
+0.61
|
$6.31B 877.51M USD | $2M 277.54K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.31B 877.51M USD | 14.21 | $0.93 0.13 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.49 0.9 USD |
+0.93
|
$6.3B 875.55M USD | $19.94M 2.77M USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.3B 875.55M USD | 10.46 | $0.62 0.09 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.06 3.35 USD |
+2.43
|
$6.29B 875.15M USD | $3.99M 554.79K USD | $23.27 3.24 USD | $24.28 3.38 USD | $6.29B 875.15M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.77 1.22 USD |
-4.78
|
$6.29B 874.37M USD | $53.41M 7.43M USD | $8.61 1.2 USD | $9.02 1.25 USD | $6.29B 874.37M USD | 67.46 | $0.13 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.4 0.47 USD |
+4.29
|
$6.27B 872.01M USD | $68.93M 9.58M USD | $3.27 0.45 USD | $3.52 0.49 USD | $6.27B 872.01M USD | 0 | -$0.17 -0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $8 1.11 USD |
-0.99
|
$6.27B 871.77M USD | $1.24M 172.64K USD | $7.97 1.11 USD | $8.12 1.13 USD | $6.27B 871.77M USD | 21.05 | $0.38 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.2 4.2 USD |
-0.26
|
$6.23B 866.2M USD | $2.68M 372.14K USD | $30 4.17 USD | $31.38 4.36 USD | $6.23B 866.2M USD | 104.13 | $0.29 0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.56 1.47 USD |
-2.94
|
$6.23B 865.68M USD | $15.78M 2.19M USD | $10.46 1.45 USD | $11.04 1.54 USD | $6.23B 865.68M USD | 36.41 | $0.29 0.04 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $52.66 7.32 USD |
-0.87
|
$6.22B 864.58M USD | $1.2M 167.41K USD | $52.51 7.3 USD | $54.74 7.61 USD | $6.22B 864.58M USD | 27.71 | $1.9 0.26 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.39 2.14 USD |
-1.41
|
$6.22B 864.29M USD | $2.16M 300.39K USD | $15.3 2.13 USD | $15.72 2.19 USD | $6.22B 864.29M USD | 14.65 | $1.05 0.15 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.71 2.05 USD |
-1.8
|
$6.19B 860.64M USD | $2.55M 354.79K USD | $14.61 2.03 USD | $15.21 2.11 USD | $6.19B 860.64M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.16 1.69 USD |
-3.87
|
$6.19B 860.63M USD | $10.94M 1.52M USD | $12.06 1.68 USD | $12.74 1.77 USD | $6.19B 860.63M USD | 17.37 | $0.7 0.1 USD | |
| Orient Group Incorporation 600811.SS | $1.69 0.23 USD |
0
|
$6.18B 859.74M USD | $61.12M 8.5M USD | $1.67 0.23 USD | $1.72 0.24 USD | $6.18B 859.74M USD | 33.79 | $0.05 0.006 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.81 1.09 USD |
-1.26
|
$6.18B 859.47M USD | $37.54M 5.22M USD | $7.7 1.07 USD | $8.1 1.13 USD | $6.18B 859.47M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.97 0.69 USD |
-0.6
|
$6.15B 855.65M USD | $15.01M 2.09M USD | $4.95 0.69 USD | $5.04 0.7 USD | $6.15B 855.65M USD | 9.37 | $0.53 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||