Result Page 16 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.63 3.7 USD |
+0.3
|
$3.21B 446.92M USD | $752.39K 104.61K USD | $26.39 3.67 USD | $26.88 3.74 USD | $3.21B 446.92M USD | 204.84 | $0.13 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.9 1.1 USD |
+1.02
|
$3.21B 446.38M USD | $2.7M 375.61K USD | $7.81 1.09 USD | $7.9 1.1 USD | $3.21B 446.38M USD | 23.93 | $0.33 0.05 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.85 0.26 USD |
-4.15
|
$3.2B 445.46M USD | $77.83M 10.82M USD | $1.85 0.26 USD | $1.93 0.27 USD | $3.2B 445.46M USD | 61.66 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.33 3.24 USD |
+1.92
|
$3.2B 445.39M USD | $501.75K 69.76K USD | $22.89 3.18 USD | $23.43 3.26 USD | $3.2B 445.39M USD | 0 | -$1.46 -0.2 USD | |
| Actions Technology Co., Ltd. 688049.SS | $26.22 3.65 USD |
+1.83
|
$3.2B 444.78M USD | $1.53M 213.2K USD | $25.68 3.57 USD | $26.4 3.67 USD | $3.2B 444.78M USD | 49.47 | $0.53 0.07 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.88 1.23 USD |
-2.84
|
$3.2B 444.63M USD | $9.02M 1.25M USD | $8.87 1.23 USD | $9.31 1.29 USD | $3.2B 444.63M USD | 19.73 | $0.45 0.06 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.85 2.06 USD |
-2.17
|
$3.19B 443.94M USD | $5.14M 714.25K USD | $14.79 2.06 USD | $15.3 2.13 USD | $3.19B 443.94M USD | 99.00 | $0.15 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.26 1.29 USD |
+1.09
|
$3.19B 443.02M USD | $2.26M 314.04K USD | $9.16 1.27 USD | $9.27 1.29 USD | $3.19B 443.02M USD | 44.09 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.68 0.65 USD |
-1.06
|
$3.18B 442.7M USD | $14.24M 1.98M USD | $4.66 0.65 USD | $4.81 0.67 USD | $3.18B 442.7M USD | 93.59 | $0.05 0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.47 1.59 USD |
+0.53
|
$3.18B 442.38M USD | $2.88M 400.02K USD | $11.11 1.54 USD | $11.53 1.6 USD | $3.18B 442.38M USD | 33.73 | $0.34 0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.7 3.57 USD |
+3.84
|
$3.18B 441.77M USD | $2.65M 368.1K USD | $24.77 3.44 USD | $25.88 3.6 USD | $3.18B 441.77M USD | 0 | -$2.47 -0.3 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.77 2.33 USD |
+0.18
|
$3.18B 441.6M USD | $4.8M 666.95K USD | $16.74 2.33 USD | $17.4 2.42 USD | $3.18B 441.6M USD | 15.67 | $1.07 0.15 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.66 3.15 USD |
+0.89
|
$3.17B 441.1M USD | $957.25K 133.1K USD | $22.39 3.11 USD | $22.69 3.15 USD | $3.17B 441.1M USD | 17.98 | $1.26 0.18 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.7 3.3 USD |
-0.67
|
$3.16B 439.4M USD | $4.56M 634.16K USD | $23.55 3.27 USD | $24.08 3.35 USD | $3.16B 439.4M USD | 26.62 | $0.89 0.12 USD | |
| Beken Corporation 603068.SS | $20.99 2.92 USD |
+1.45
|
$3.16B 439.02M USD | $1.67M 232.75K USD | $20.52 2.85 USD | $21 2.92 USD | $3.16B 439.02M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.17 2.25 USD |
+0.43
|
$3.15B 437.76M USD | $1.17M 162.89K USD | $16.05 2.23 USD | $16.33 2.27 USD | $3.15B 437.76M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.83 1.78 USD |
+2.56
|
$3.14B 437.22M USD | $8.2M 1.14M USD | $12.51 1.74 USD | $13.47 1.87 USD | $3.14B 437.22M USD | 91.64 | $0.14 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.16 1.41 USD |
0
|
$3.14B 437.14M USD | $1.61M 223.84K USD | $10.12 1.41 USD | $10.28 1.43 USD | $3.14B 437.14M USD | 10.16 | $1 0.14 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.8 6.37 USD |
+2.14
|
$3.14B 437.01M USD | $449.58K 62.51K USD | $45.04 6.26 USD | $46.03 6.4 USD | $3.14B 437.01M USD | 24.49 | $1.87 0.26 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.27 0.45 USD |
-2.1
|
$3.14B 436.62M USD | $164.83M 22.92M USD | $3.17 0.44 USD | $3.37 0.47 USD | $3.14B 436.62M USD | 65.40 | $0.05 0.006 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.46 5.21 USD |
+0.7
|
$3.14B 436.5M USD | $970.96K 135.01K USD | $36.7 5.1 USD | $37.65 5.23 USD | $3.14B 436.5M USD | 26.94 | $1.39 0.19 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28 3.89 USD |
+1.05
|
$3.14B 436.47M USD | $2.43M 337.48K USD | $27.39 3.81 USD | $28.68 3.99 USD | $3.14B 436.47M USD | 35.89 | $0.78 0.11 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.26 2.68 USD |
-0.72
|
$3.13B 435.16M USD | $633.73K 88.12K USD | $19.26 2.68 USD | $19.55 2.72 USD | $3.13B 435.16M USD | 10.94 | $1.76 0.24 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.31 4.08 USD |
0
|
$3.13B 434.71M USD | $307.31K 42.73K USD | $29.21 4.06 USD | $29.84 4.15 USD | $3.13B 434.71M USD | 23.07 | $1.27 0.18 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.33 1.02 USD |
+1.95
|
$3.12B 434M USD | $4.29M 595.84K USD | $7.08 0.98 USD | $7.35 1.02 USD | $3.12B 434M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+0.91
|
$3.12B 433.41M USD | $23.91M 3.32M USD | $3.3 0.46 USD | $3.42 0.48 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.18 0.86 USD |
+0.82
|
$3.11B 432.23M USD | $9.2M 1.28M USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.11B 432.23M USD | 0 | -$0.7 -0.09 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.21 5.03 USD |
+0.72
|
$3.1B 430.95M USD | $210.92K 29.33K USD | $35.65 4.96 USD | $36.38 5.06 USD | $3.1B 430.95M USD | 38.52 | $0.94 0.13 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.23 1.56 USD |
+2.28
|
$3.1B 430.82M USD | $23.03M 3.2M USD | $10.82 1.5 USD | $11.31 1.57 USD | $3.1B 430.82M USD | 28.79 | $0.39 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.7 1.07 USD |
+0.65
|
$3.08B 428.78M USD | $3.7M 514.85K USD | $7.65 1.06 USD | $7.78 1.08 USD | $3.08B 428.78M USD | 19.74 | $0.39 0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.62 1.34 USD |
+0.21
|
$3.08B 428.29M USD | $1.79M 249.37K USD | $9.55 1.33 USD | $9.64 1.34 USD | $3.08B 428.29M USD | 33.17 | $0.29 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.24 0.45 USD |
0
|
$3.08B 428.21M USD | $6.58M 914.79K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.08B 428.21M USD | 0 | -$0.26 -0.03 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.82 0.81 USD |
+2.28
|
$3.08B 428.01M USD | $9.37M 1.3M USD | $5.64 0.78 USD | $5.83 0.81 USD | $3.08B 428.01M USD | 0 | -$0.17 -0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.77 0.94 USD |
+2.89
|
$3.08B 427.67M USD | $18.61M 2.59M USD | $6.54 0.91 USD | $6.82 0.95 USD | $3.08B 427.67M USD | 135.40 | $0.05 0.006 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.4 3.81 USD |
+1.11
|
$3.07B 426.7M USD | $1.82M 253.35K USD | $27.36 3.8 USD | $28.7 3.99 USD | $3.07B 426.7M USD | 42.81 | $0.64 0.09 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.88 2.63 USD |
-0.58
|
$3.07B 426.6M USD | $1.72M 239.47K USD | $18.67 2.6 USD | $19.27 2.68 USD | $3.07B 426.6M USD | 18.69 | $1.01 0.14 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.06 1.68 USD |
+0.92
|
$3.07B 426.35M USD | $5.15M 715.45K USD | $12 1.67 USD | $12.28 1.71 USD | $3.07B 426.35M USD | 34.45 | $0.35 0.05 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.81 0.25 USD |
-0.55
|
$3.06B 426.11M USD | $12.21M 1.7M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.06B 426.11M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.46 0.76 USD |
-0.36
|
$3.05B 424.18M USD | $3.36M 466.87K USD | $5.43 0.76 USD | $5.51 0.77 USD | $3.05B 424.18M USD | 15.59 | $0.35 0.05 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.12 1.41 USD |
+0.2
|
$3.04B 423.12M USD | $2.82M 391.74K USD | $10.02 1.39 USD | $10.18 1.42 USD | $3.04B 423.12M USD | 24.09 | $0.42 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
0
|
$3.03B 421.28M USD | $2.96M 411.93K USD | $6.57 0.91 USD | $6.64 0.92 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.87 1.65 USD |
-1.9
|
$3.03B 420.96M USD | $11.08M 1.54M USD | $11.75 1.63 USD | $12.01 1.67 USD | $3.03B 420.96M USD | 0 | -$0.8 -0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.82 0.53 USD |
+0.53
|
$3.03B 420.63M USD | $11.2M 1.56M USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.03B 420.63M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
0
|
$3.02B 419.49M USD | $5.57M 773.81K USD | $4.29 0.6 USD | $4.37 0.61 USD | $3.02B 419.49M USD | 0 | -$0.33 -0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.53 0.63 USD |
0
|
$3.02B 419.49M USD | $5.46M 759.66K USD | $4.49 0.62 USD | $4.55 0.63 USD | $3.02B 419.49M USD | 28.31 | $0.16 0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.93 0.96 USD |
+0.43
|
$3.02B 419.46M USD | $7.05M 980.8K USD | $6.8 0.95 USD | $6.95 0.97 USD | $3.02B 419.46M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.52 1.88 USD |
+0.52
|
$3.02B 419.33M USD | $2.4M 333.93K USD | $13.44 1.87 USD | $13.68 1.9 USD | $3.02B 419.33M USD | 17.33 | $0.78 0.11 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36.15 5.03 USD |
+1.18
|
$3.01B 419.11M USD | $615.31K 85.55K USD | $35.59 4.95 USD | $36.32 5.05 USD | $3.01B 419.11M USD | 26.97 | $1.34 0.19 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.04 0.98 USD |
-0.14
|
$3.01B 418.65M USD | $2.88M 400.07K USD | $6.96 0.97 USD | $7.09 0.99 USD | $3.01B 418.65M USD | 27.07 | $0.26 0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.5 1.04 USD |
+0.67
|
$3.01B 418.29M USD | $2.35M 326.5K USD | $7.47 1.04 USD | $7.56 1.05 USD | $3.01B 418.29M USD | 19.73 | $0.38 0.05 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.11 1.27 USD |
-0.22
|
$3.01B 418.26M USD | $2.66M 370.41K USD | $9.04 1.26 USD | $9.18 1.28 USD | $3.01B 418.26M USD | 39.60 | $0.23 0.03 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.03 1.26 USD |
+0.11
|
$3B 417.79M USD | $4.85M 674.17K USD | $8.94 1.24 USD | $9.1 1.27 USD | $3B 417.79M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.45 0.48 USD |
+0.58
|
$3B 417.26M USD | $5.59M 776.77K USD | $3.42 0.48 USD | $3.49 0.49 USD | $3B 417.26M USD | 69.00 | $0.05 0.006 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.33 5.33 USD |
+0.37
|
$3B 417.09M USD | $592.13K 82.33K USD | $37.81 5.26 USD | $38.66 5.38 USD | $3B 417.09M USD | 76.65 | $0.5 0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.08 0.71 USD |
+2.83
|
$3B 416.9M USD | $2.83M 393.76K USD | $4.91 0.68 USD | $5.11 0.71 USD | $3B 416.9M USD | 0 | -$0.97 -0.1 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.23 1.98 USD |
+1.64
|
$2.99B 415.96M USD | $3.4M 473.13K USD | $13.91 1.93 USD | $14.28 1.99 USD | $2.99B 415.96M USD | 49.06 | $0.29 0.04 USD | |
| KraussMaffei Company Limited 600579.SS | $6.02 0.84 USD |
+0.33
|
$2.99B 415.58M USD | $5.29M 735.41K USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.99B 415.58M USD | 0 | -$4.8 -0.6 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.66 1.48 USD |
-0.65
|
$2.98B 415.02M USD | $1.99M 276.6K USD | $10.61 1.48 USD | $10.9 1.52 USD | $2.98B 415.02M USD | 22.20 | $0.48 0.07 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.18 0.72 USD |
+0.19
|
$2.98B 415.01M USD | $3.36M 466.52K USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.98B 415.01M USD | 57.55 | $0.09 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.58 0.78 USD |
-0.53
|
$2.98B 414.59M USD | $2.84M 395.19K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.98B 414.59M USD | 19.92 | $0.28 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $18.77 2.61 USD |
+2.57
|
$2.97B 413.48M USD | $21.01M 2.92M USD | $18.7 2.6 USD | $20.13 2.8 USD | $2.97B 413.48M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.03 0.28 USD |
0
|
$2.97B 412.38M USD | $12.77M 1.78M USD | $2.02 0.28 USD | $2.05 0.29 USD | $2.97B 412.38M USD | 67.66 | $0.03 0.004 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.64 0.78 USD |
-0.18
|
$2.96B 411.3M USD | $1.76M 245.33K USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.96B 411.3M USD | 40.28 | $0.14 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.31 1.57 USD |
-0.18
|
$2.96B 411.01M USD | $2.76M 383.34K USD | $11.23 1.56 USD | $11.62 1.62 USD | $2.96B 411.01M USD | 141.37 | $0.08 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.35 1.72 USD |
-1.52
|
$2.95B 410.75M USD | $1.58M 219.26K USD | $12.33 1.71 USD | $12.6 1.75 USD | $2.95B 410.75M USD | 21.29 | $0.58 0.08 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.51 0.63 USD |
-2.59
|
$2.95B 410.31M USD | $8.06M 1.12M USD | $4.5 0.63 USD | $4.66 0.65 USD | $2.95B 410.31M USD | 0 | -$1.5 -0.2 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.7 4.27 USD |
+5.64
|
$2.95B 409.51M USD | $2.27M 315.85K USD | $28.85 4.01 USD | $30.8 4.28 USD | $2.95B 409.51M USD | 52.03 | $0.59 0.08 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.64 1.06 USD |
+0.26
|
$2.93B 407.11M USD | $2.52M 350.58K USD | $7.6 1.06 USD | $7.7 1.07 USD | $2.93B 407.11M USD | 33.21 | $0.23 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.91 1.1 USD |
+0.13
|
$2.92B 405.94M USD | $2.07M 287.22K USD | $7.88 1.1 USD | $7.96 1.11 USD | $2.92B 405.94M USD | 32.95 | $0.24 0.03 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $9.73 1.35 USD |
-1.32
|
$2.92B 405.87M USD | $17.07M 2.37M USD | $9.36 1.3 USD | $10.2 1.42 USD | $2.92B 405.87M USD | 0 | -$0.26 -0.03 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.12 1.55 USD |
+7.75
|
$2.92B 405.42M USD | $14.37M 2M USD | $10.33 1.44 USD | $11.35 1.58 USD | $2.92B 405.42M USD | 48.34 | $0.23 0.03 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.93 4.02 USD |
+0.66
|
$2.91B 404.55M USD | $985.69K 137.05K USD | $28.5 3.96 USD | $29.03 4.04 USD | $2.91B 404.55M USD | 27.03 | $1.07 0.15 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.48 5.49 USD |
+0.53
|
$2.91B 404.07M USD | $1.68M 233.33K USD | $38.78 5.39 USD | $39.6 5.51 USD | $2.91B 404.07M USD | 63.67 | $0.62 0.09 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.5 0.76 USD |
+0.18
|
$2.9B 403.63M USD | $5.02M 697.68K USD | $5.47 0.76 USD | $5.55 0.77 USD | $2.9B 403.63M USD | 50.00 | $0.11 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $18.02 2.51 USD |
+0.45
|
$2.89B 402.3M USD | $602.1K 83.72K USD | $17.78 2.47 USD | $18.12 2.52 USD | $2.89B 402.3M USD | 0 | -$0.51 -0.07 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.27 0.45 USD |
-1.51
|
$2.89B 402.22M USD | $20.09M 2.79M USD | $3.26 0.45 USD | $3.35 0.47 USD | $2.89B 402.22M USD | 0 | -$0.14 -0.01 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.04 0.7 USD |
-0.59
|
$2.89B 402.17M USD | $7.59M 1.06M USD | $5 0.7 USD | $5.1 0.71 USD | $2.89B 402.17M USD | 45.81 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.25 1.56 USD |
+0.81
|
$2.89B 401.85M USD | $1.69M 235.18K USD | $11.15 1.55 USD | $11.3 1.57 USD | $2.89B 401.85M USD | 17.57 | $0.64 0.09 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.82 1.78 USD |
+0.23
|
$2.89B 401.44M USD | $3.69M 513.08K USD | $12.8 1.78 USD | $13.5 1.88 USD | $2.89B 401.44M USD | 51.28 | $0.25 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.78 4.97 USD |
+0.25
|
$2.89B 401.31M USD | $2.38M 331.5K USD | $34.25 4.76 USD | $36.48 5.07 USD | $2.89B 401.31M USD | 0 | -$0.77 -0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.4 3.11 USD |
-3.07
|
$2.89B 401.16M USD | $11.27M 1.57M USD | $21.88 3.04 USD | $22.7 3.16 USD | $2.89B 401.16M USD | 82.96 | $0.27 0.04 USD | |
| Tande Co., Ltd. 600665.SS | $3.32 0.46 USD |
+5.4
|
$2.87B 398.9M USD | $114.92M 15.98M USD | $3.08 0.43 USD | $3.47 0.48 USD | $2.87B 398.9M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.37 1.16 USD |
-1.76
|
$2.86B 397.74M USD | $3.79M 526.51K USD | $8.32 1.16 USD | $8.6 1.2 USD | $2.86B 397.74M USD | 36.39 | $0.23 0.03 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.14 0.99 USD |
0
|
$2.86B 397.56M USD | $4.64M 645.53K USD | $7.14 0.99 USD | $7.27 1.01 USD | $2.86B 397.56M USD | 64.90 | $0.11 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.14 2.94 USD |
-0.09
|
$2.86B 397.13M USD | $605.2K 84.15K USD | $21.12 2.94 USD | $21.35 2.97 USD | $2.86B 397.13M USD | 15.31 | $1.38 0.19 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.19 1.97 USD |
-0.07
|
$2.86B 397.03M USD | $6.2M 862.1K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.86B 397.03M USD | 56.75 | $0.25 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.64 0.92 USD |
+0.45
|
$2.86B 397.02M USD | $14.55M 2.02M USD | $6.52 0.91 USD | $6.81 0.95 USD | $2.86B 397.02M USD | 0 | -$0.01 -0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.86 0.68 USD |
+2.75
|
$2.85B 396.43M USD | $10.81M 1.5M USD | $4.71 0.65 USD | $4.88 0.68 USD | $2.85B 396.43M USD | 243.00 | $0.02 0.002 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.07 1.82 USD |
-1.36
|
$2.85B 395.68M USD | $799.64K 111.19K USD | $13.05 1.81 USD | $13.37 1.86 USD | $2.85B 395.68M USD | 15.93 | $0.82 0.11 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.4 1.17 USD |
-0.36
|
$2.84B 395.4M USD | $5.23M 726.81K USD | $8.3 1.15 USD | $8.56 1.19 USD | $2.84B 395.4M USD | 24.70 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.37 2.14 USD |
+0.07
|
$2.84B 394.94M USD | $1.57M 217.67K USD | $15.21 2.11 USD | $15.6 2.17 USD | $2.84B 394.94M USD | 85.38 | $0.18 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.86 2.07 USD |
-0.34
|
$2.84B 394.91M USD | $1.82M 252.91K USD | $14.71 2.05 USD | $15 2.09 USD | $2.84B 394.91M USD | 19.81 | $0.75 0.1 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.53 1.05 USD |
-1.31
|
$2.83B 393.92M USD | $2.87M 399.43K USD | $7.51 1.04 USD | $7.71 1.07 USD | $2.83B 393.92M USD | 57.92 | $0.13 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.25 1.84 USD |
+0.84
|
$2.83B 393.06M USD | $2.48M 344.27K USD | $13.13 1.83 USD | $13.34 1.85 USD | $2.83B 393.06M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.04 1.26 USD |
-0.22
|
$2.81B 391.27M USD | $2.28M 316.45K USD | $8.99 1.25 USD | $9.15 1.27 USD | $2.81B 391.27M USD | 12.91 | $0.7 0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.53 0.35 USD |
+0.4
|
$2.81B 390.49M USD | $4.49M 624.42K USD | $2.5 0.35 USD | $2.56 0.36 USD | $2.81B 390.49M USD | 0 | -$0.51 -0.07 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.34 1.72 USD |
-2.68
|
$2.8B 389.43M USD | $16.97M 2.36M USD | $12.24 1.7 USD | $12.78 1.78 USD | $2.8B 389.43M USD | 617.00 | $0.02 0.002 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.99 1.67 USD |
+0.84
|
$2.8B 388.97M USD | $7.09M 985.44K USD | $11.67 1.62 USD | $12.03 1.67 USD | $2.8B 388.97M USD | 99.91 | $0.12 0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $18 2.5 USD |
+1.41
|
$2.79B 388.38M USD | $416.24K 57.88K USD | $17.44 2.42 USD | $18.06 2.51 USD | $2.79B 388.38M USD | 94.73 | $0.19 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $19.28 2.68 USD |
+4.95
|
$2.79B 388.3M USD | $3.82M 531.79K USD | $18.2 2.53 USD | $19.6 2.73 USD | $2.79B 388.3M USD | 36.37 | $0.53 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||